Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,813.83 1,814.05 1,809.89 1,810.78 4,703.8K
09:35 1,810.78 1,815.84 1,809.96 1,815.10 4,723.5K
09:40 1,814.26 1,816.70 1,813.96 1,816.68 6,183.6K
09:45 1,816.28 1,817.83 1,815.63 1,817.40 4,817.2K
09:50 1,816.70 1,819.85 1,816.70 1,818.68 3,835.5K
09:55 1,817.68 1,820.47 1,817.57 1,818.46 5,395.5K
10:00 1,818.46 1,820.74 1,817.52 1,820.20 5,072.0K
10:05 1,819.92 1,821.66 1,819.32 1,819.56 4,661.5K
10:10 1,819.42 1,821.37 1,818.77 1,819.77 2,763.0K
10:15 1,818.93 1,820.80 1,818.20 1,820.59 6,094.5K
10:20 1,819.75 1,821.18 1,819.39 1,819.69 2,272.8K
10:25 1,819.49 1,821.20 1,819.00 1,819.87 2,879.6K
10:30 1,819.60 1,823.01 1,819.30 1,822.00 3,211.0K
10:35 1,821.30 1,823.22 1,820.69 1,821.17 4,035.0K
10:40 1,820.19 1,823.04 1,820.19 1,821.83 2,012.2K
10:45 1,821.83 1,825.83 1,821.67 1,825.29 5,060.0K
10:50 1,823.89 1,826.16 1,823.89 1,826.10 2,507.6K
10:55 1,825.40 1,826.17 1,822.51 1,823.01 2,232.1K
11:00 1,822.87 1,824.62 1,822.54 1,824.11 2,445.5K
11:05 1,823.98 1,825.10 1,823.33 1,823.68 2,028.6K
11:10 1,823.68 1,825.61 1,823.33 1,824.61 1,741.6K
11:15 1,824.47 1,826.22 1,823.93 1,825.85 3,110.0K
11:20 1,825.01 1,828.61 1,824.80 1,827.73 3,740.2K
11:25 1,827.73 1,829.20 1,827.24 1,829.06 2,798.2K
11:30 1,827.96 1,830.27 1,827.96 1,828.87 1,715.2K
11:35 1,828.87 1,830.57 1,828.79 1,829.82 1,281.2K
11:40 1,829.12 1,830.36 1,828.63 1,830.13 1,608.0K
11:45 1,829.09 1,830.07 1,828.45 1,829.35 1,837.0K
11:50 1,828.51 1,829.77 1,827.27 1,828.93 1,509.0K
11:55 1,828.09 1,829.59 1,827.59 1,828.92 966.8K
12:00 1,828.22 1,828.22 1,828.22 1,828.22 54.5K
12:05 1,828.22 1,828.22 1,828.22 1,828.22 0.0K
13:00 1,828.49 1,829.22 1,826.83 1,828.47 2,957.5K
13:05 1,827.77 1,829.09 1,826.14 1,826.14 2,018.1K
13:10 1,826.44 1,827.23 1,824.36 1,825.56 1,618.5K
13:15 1,825.72 1,826.36 1,823.66 1,825.71 1,938.5K
13:20 1,824.87 1,825.99 1,824.14 1,825.69 1,955.7K
13:25 1,824.85 1,826.87 1,824.57 1,825.68 1,465.8K
13:30 1,825.54 1,829.10 1,825.24 1,827.85 1,798.5K
13:35 1,827.01 1,828.52 1,826.50 1,827.97 1,643.5K
13:40 1,826.56 1,830.88 1,826.56 1,829.55 2,678.0K
13:45 1,829.41 1,830.41 1,825.67 1,826.47 2,275.5K
13:50 1,825.59 1,827.11 1,825.30 1,825.32 3,463.0K
13:55 1,824.62 1,826.13 1,822.79 1,824.45 7,191.0K
14:00 1,823.61 1,824.51 1,821.59 1,821.59 4,170.0K
14:05 1,821.45 1,826.71 1,820.83 1,825.98 4,391.4K
14:10 1,824.63 1,829.32 1,824.63 1,828.00 3,283.1K
14:15 1,827.30 1,829.67 1,827.01 1,828.97 1,690.2K
14:20 1,828.27 1,829.07 1,827.03 1,828.06 1,490.1K
14:25 1,827.35 1,828.06 1,824.93 1,825.14 2,353.0K
14:30 1,825.30 1,827.54 1,825.26 1,825.97 2,198.3K
14:35 1,825.12 1,826.67 1,824.66 1,825.70 1,239.0K
14:40 1,825.00 1,827.07 1,824.86 1,826.52 2,019.5K
14:45 1,826.38 1,828.08 1,825.73 1,826.36 1,993.6K
14:50 1,825.66 1,827.08 1,825.30 1,825.51 1,889.5K
14:55 1,825.72 1,826.85 1,825.50 1,825.76 1,894.3K
15:00 1,825.62 1,826.78 1,824.62 1,825.92 1,487.0K
15:05 1,825.92 1,827.47 1,825.43 1,826.68 1,099.0K
15:10 1,825.98 1,827.69 1,825.98 1,827.35 1,327.5K
15:15 1,826.65 1,828.65 1,825.65 1,828.65 3,290.6K
15:20 1,827.95 1,829.61 1,827.16 1,827.16 2,478.0K
15:25 1,827.02 1,828.28 1,826.70 1,828.13 1,284.0K
15:30 1,827.43 1,829.44 1,826.84 1,829.44 1,560.6K
15:35 1,828.52 1,829.60 1,827.44 1,829.37 2,200.5K
15:40 1,828.73 1,829.37 1,826.16 1,827.12 2,787.4K
15:45 1,826.98 1,828.56 1,826.28 1,826.94 3,927.2K
15:50 1,826.85 1,828.33 1,826.10 1,826.79 4,007.1K
15:55 1,826.83 1,827.98 1,826.32 1,827.25 11,502.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available