Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,823.07 1,827.06 1,821.55 1,822.38 4,969.1K
09:35 1,822.67 1,823.43 1,818.40 1,820.19 4,692.0K
09:40 1,820.03 1,820.03 1,816.93 1,819.45 3,857.8K
09:45 1,818.85 1,819.10 1,817.40 1,818.08 4,207.0K
09:50 1,818.31 1,821.00 1,817.56 1,818.07 4,064.0K
09:55 1,817.98 1,819.38 1,813.61 1,813.61 4,196.0K
10:00 1,813.61 1,818.00 1,813.49 1,816.70 4,496.0K
10:05 1,816.70 1,817.41 1,814.16 1,815.45 3,078.3K
10:10 1,814.75 1,817.22 1,814.75 1,816.07 4,009.6K
10:15 1,816.05 1,816.50 1,814.22 1,816.01 1,906.1K
10:20 1,816.01 1,816.59 1,812.98 1,814.00 4,304.5K
10:25 1,814.00 1,814.79 1,812.39 1,814.08 2,982.7K
10:30 1,814.08 1,814.08 1,811.93 1,812.40 5,052.0K
10:35 1,812.73 1,813.37 1,811.04 1,813.05 3,151.7K
10:40 1,812.74 1,814.27 1,811.67 1,813.87 2,639.8K
10:45 1,813.16 1,816.00 1,812.86 1,815.80 1,836.1K
10:50 1,815.80 1,816.77 1,814.09 1,816.77 2,529.0K
10:55 1,816.77 1,818.57 1,816.42 1,818.31 1,657.3K
11:00 1,818.31 1,818.71 1,816.90 1,817.26 2,137.7K
11:05 1,817.26 1,819.05 1,817.26 1,818.17 1,266.9K
11:10 1,817.89 1,818.83 1,817.20 1,818.83 1,769.5K
11:15 1,818.12 1,819.81 1,817.43 1,818.45 1,853.4K
11:20 1,818.45 1,818.45 1,815.95 1,816.98 1,798.0K
11:25 1,816.98 1,817.19 1,815.00 1,815.30 2,519.4K
11:30 1,815.30 1,815.44 1,813.87 1,814.83 1,839.0K
11:35 1,814.96 1,816.71 1,814.67 1,816.22 849.8K
11:40 1,816.70 1,816.71 1,815.49 1,816.38 735.0K
11:45 1,816.51 1,818.35 1,816.21 1,818.14 1,603.6K
11:50 1,817.84 1,819.35 1,817.27 1,819.28 1,227.8K
11:55 1,819.28 1,819.49 1,817.54 1,818.30 1,683.9K
12:00 1,818.30 1,818.30 1,818.30 1,818.30 0.0K
12:05 1,818.30 1,818.30 1,818.30 1,818.30 0.0K
13:00 1,817.94 1,818.86 1,815.58 1,817.71 4,329.4K
13:05 1,817.41 1,818.12 1,816.42 1,817.00 1,626.5K
13:10 1,817.00 1,817.59 1,814.05 1,814.34 2,530.5K
13:15 1,815.05 1,815.42 1,813.35 1,814.50 3,610.5K
13:20 1,814.20 1,814.50 1,812.22 1,812.58 3,241.5K
13:25 1,813.01 1,813.58 1,811.86 1,812.45 2,590.5K
13:30 1,812.73 1,814.00 1,811.17 1,811.73 2,925.0K
13:35 1,811.73 1,812.06 1,810.13 1,810.42 2,585.3K
13:40 1,810.15 1,811.61 1,809.37 1,811.14 6,766.5K
13:45 1,810.58 1,812.20 1,809.97 1,810.11 3,539.2K
13:50 1,810.95 1,811.83 1,809.91 1,810.83 2,030.8K
13:55 1,811.54 1,812.23 1,810.23 1,810.60 3,209.8K
14:00 1,810.42 1,811.99 1,810.35 1,811.75 2,587.5K
14:05 1,811.75 1,812.01 1,810.02 1,810.69 1,915.1K
14:10 1,810.39 1,811.55 1,809.82 1,809.84 1,818.4K
14:15 1,809.84 1,810.74 1,809.26 1,809.26 2,328.6K
14:20 1,809.55 1,811.40 1,809.52 1,810.18 1,731.0K
14:25 1,810.09 1,810.92 1,807.60 1,808.98 3,269.5K
14:30 1,808.98 1,809.37 1,807.48 1,807.66 4,279.9K
14:35 1,807.66 1,809.25 1,807.47 1,808.21 2,932.0K
14:40 1,807.51 1,809.08 1,807.45 1,809.07 2,208.5K
14:45 1,808.67 1,809.47 1,807.20 1,808.18 1,990.5K
14:50 1,808.18 1,810.50 1,808.18 1,810.08 4,196.3K
14:55 1,809.99 1,810.29 1,808.17 1,810.29 1,907.5K
15:00 1,809.99 1,810.86 1,808.51 1,809.47 1,442.2K
15:05 1,809.47 1,810.46 1,808.42 1,809.42 1,415.5K
15:10 1,808.89 1,810.99 1,808.51 1,809.78 1,605.4K
15:15 1,810.19 1,811.38 1,809.24 1,810.32 2,193.5K
15:20 1,810.23 1,811.29 1,809.56 1,810.38 2,198.8K
15:25 1,810.28 1,811.28 1,809.13 1,810.53 2,681.5K
15:30 1,810.53 1,811.14 1,809.53 1,810.24 1,988.5K
15:35 1,810.22 1,811.86 1,809.85 1,810.98 2,502.2K
15:40 1,810.98 1,812.63 1,809.98 1,812.33 1,971.6K
15:45 1,812.50 1,812.50 1,810.46 1,811.60 3,003.0K
15:50 1,811.70 1,813.08 1,811.05 1,812.09 2,185.5K
15:55 1,812.09 1,813.29 1,810.54 1,811.83 22,313.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available