Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,811.88 1,822.53 1,811.88 1,822.31 12,317.9K
09:35 1,821.72 1,822.74 1,820.15 1,820.79 7,964.6K
09:40 1,820.79 1,825.89 1,820.58 1,825.66 7,199.1K
09:45 1,825.66 1,831.83 1,824.64 1,830.83 13,774.3K
09:50 1,831.13 1,831.13 1,825.18 1,825.35 5,109.7K
09:55 1,825.65 1,826.44 1,825.21 1,826.06 2,926.9K
10:00 1,826.06 1,827.78 1,825.81 1,827.42 4,893.4K
10:05 1,827.28 1,828.62 1,826.22 1,826.97 2,632.5K
10:10 1,826.97 1,828.38 1,826.14 1,827.55 2,120.0K
10:15 1,827.16 1,828.05 1,825.89 1,827.76 3,675.3K
10:20 1,828.07 1,828.21 1,825.80 1,825.80 2,096.3K
10:25 1,825.93 1,827.31 1,825.64 1,826.15 1,310.0K
10:30 1,826.99 1,827.70 1,822.77 1,823.07 5,052.6K
10:35 1,823.86 1,824.25 1,822.53 1,823.52 1,762.8K
10:40 1,824.36 1,824.94 1,822.84 1,823.64 4,879.6K
10:45 1,823.64 1,824.49 1,823.31 1,823.61 1,412.8K
10:50 1,823.61 1,823.91 1,821.79 1,823.16 5,067.0K
10:55 1,823.30 1,823.99 1,822.02 1,822.47 3,091.0K
11:00 1,822.34 1,823.41 1,822.16 1,822.46 2,301.1K
11:05 1,822.46 1,823.79 1,822.29 1,823.40 1,084.0K
11:10 1,823.40 1,823.59 1,822.41 1,822.53 1,072.0K
11:15 1,823.53 1,824.06 1,822.74 1,822.79 1,541.8K
11:20 1,822.95 1,823.77 1,822.59 1,823.32 1,317.1K
11:25 1,823.32 1,823.70 1,821.81 1,823.36 2,380.4K
11:30 1,823.50 1,824.47 1,822.53 1,822.96 1,310.5K
11:35 1,823.12 1,823.57 1,822.23 1,823.29 1,878.2K
11:40 1,823.35 1,823.68 1,822.51 1,822.51 988.5K
11:45 1,822.64 1,823.65 1,822.30 1,823.14 1,314.5K
11:50 1,823.00 1,823.51 1,822.35 1,822.68 751.0K
11:55 1,823.51 1,823.66 1,821.52 1,822.22 1,029.0K
12:00 1,822.22 1,822.22 1,822.22 1,822.22 0.0K
12:05 1,822.22 1,822.22 1,822.22 1,822.22 0.0K
13:00 1,821.38 1,822.90 1,820.37 1,821.70 2,949.0K
13:05 1,821.86 1,822.65 1,819.79 1,820.20 2,258.5K
13:10 1,820.20 1,820.29 1,817.09 1,818.14 6,417.5K
13:15 1,817.94 1,817.94 1,815.37 1,816.60 2,082.5K
13:20 1,816.60 1,816.89 1,814.72 1,814.72 1,945.2K
13:25 1,814.92 1,816.29 1,814.86 1,815.67 2,491.0K
13:30 1,815.93 1,819.65 1,815.08 1,817.54 2,226.2K
13:35 1,817.40 1,817.93 1,815.03 1,815.03 2,501.2K
13:40 1,815.87 1,817.34 1,815.45 1,816.48 2,090.3K
13:45 1,816.82 1,820.81 1,816.52 1,820.19 4,048.2K
13:50 1,820.17 1,820.50 1,817.66 1,818.22 2,659.0K
13:55 1,817.85 1,818.26 1,816.39 1,816.75 1,063.0K
14:00 1,817.45 1,818.17 1,816.61 1,816.89 2,695.7K
14:05 1,816.89 1,818.36 1,816.89 1,817.92 1,250.5K
14:10 1,818.06 1,818.36 1,816.16 1,818.07 1,993.3K
14:15 1,817.93 1,818.32 1,816.70 1,817.56 2,824.6K
14:20 1,817.56 1,818.46 1,816.63 1,816.96 2,276.0K
14:25 1,817.80 1,818.68 1,815.60 1,815.60 2,179.9K
14:30 1,816.44 1,816.96 1,815.09 1,815.79 2,166.5K
14:35 1,815.93 1,815.93 1,813.51 1,815.72 3,320.3K
14:40 1,815.72 1,816.03 1,814.52 1,814.95 1,820.3K
14:45 1,814.81 1,817.03 1,814.11 1,816.13 1,519.2K
14:50 1,815.97 1,816.84 1,815.16 1,816.03 2,034.1K
14:55 1,816.03 1,816.77 1,815.30 1,816.02 2,082.4K
15:00 1,816.30 1,817.21 1,814.57 1,814.82 2,106.1K
15:05 1,815.52 1,816.47 1,814.86 1,816.17 1,704.5K
15:10 1,816.17 1,816.55 1,814.88 1,815.44 2,685.0K
15:15 1,815.44 1,816.25 1,813.29 1,813.29 3,283.5K
15:20 1,813.29 1,814.89 1,812.89 1,813.81 2,027.8K
15:25 1,814.04 1,814.89 1,813.42 1,814.20 1,850.6K
15:30 1,814.50 1,815.34 1,813.57 1,815.14 2,093.6K
15:35 1,814.53 1,815.52 1,812.63 1,812.63 3,510.7K
15:40 1,812.77 1,814.47 1,811.71 1,812.76 4,543.5K
15:45 1,813.05 1,814.13 1,812.05 1,812.46 4,111.5K
15:50 1,812.88 1,813.28 1,811.35 1,812.43 5,445.3K
15:55 1,811.87 1,813.14 1,811.38 1,811.38 11,199.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available