Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,841.70 1,844.33 1,838.85 1,840.32 4,701.6K
09:35 1,840.32 1,841.32 1,838.34 1,839.96 2,825.1K
09:40 1,839.82 1,844.91 1,839.82 1,844.91 2,679.7K
09:45 1,844.91 1,844.91 1,842.28 1,842.92 1,906.2K
09:50 1,842.92 1,845.53 1,842.65 1,844.99 1,584.8K
09:55 1,844.99 1,845.20 1,841.10 1,841.10 5,210.5K
10:00 1,840.40 1,841.81 1,838.81 1,839.25 4,583.8K
10:05 1,839.25 1,840.39 1,837.06 1,838.77 1,295.1K
10:10 1,837.36 1,839.44 1,835.58 1,838.70 4,042.8K
10:15 1,838.74 1,841.50 1,838.59 1,838.66 4,265.7K
10:20 1,838.66 1,841.58 1,837.61 1,840.79 4,813.9K
10:25 1,840.79 1,842.41 1,840.36 1,841.52 5,234.6K
10:30 1,841.52 1,845.10 1,840.82 1,844.71 1,588.7K
10:35 1,844.57 1,848.00 1,843.86 1,845.22 7,188.0K
10:40 1,845.22 1,847.63 1,844.33 1,847.38 2,920.2K
10:45 1,847.38 1,847.38 1,844.94 1,844.94 1,572.3K
10:50 1,844.94 1,848.31 1,844.94 1,848.31 6,217.1K
10:55 1,848.31 1,850.33 1,847.33 1,849.29 2,547.8K
11:00 1,849.59 1,851.78 1,848.66 1,851.46 5,835.4K
11:05 1,851.56 1,851.77 1,850.07 1,850.21 2,902.6K
11:10 1,850.91 1,851.36 1,849.76 1,850.21 1,755.1K
11:15 1,850.07 1,851.87 1,850.01 1,850.31 1,916.2K
11:20 1,850.61 1,852.56 1,850.00 1,850.99 1,170.0K
11:25 1,850.99 1,852.80 1,850.76 1,852.21 2,130.8K
11:30 1,852.35 1,852.89 1,850.52 1,851.15 4,331.6K
11:35 1,851.15 1,853.11 1,851.15 1,852.60 1,816.5K
11:40 1,853.11 1,853.13 1,851.80 1,851.83 1,385.5K
11:45 1,852.54 1,853.08 1,851.82 1,852.98 1,194.0K
11:50 1,852.84 1,853.88 1,852.14 1,853.88 2,742.5K
11:55 1,853.88 1,853.88 1,851.61 1,851.84 1,889.2K
12:00 1,851.54 1,851.54 1,851.54 1,851.54 30.0K
12:05 1,851.54 1,851.54 1,851.54 1,851.54 0.0K
13:00 1,851.60 1,852.23 1,850.93 1,851.57 3,934.6K
13:05 1,851.57 1,852.10 1,850.52 1,851.35 2,275.1K
13:10 1,851.35 1,851.63 1,850.05 1,850.05 1,343.0K
13:15 1,850.05 1,850.98 1,849.21 1,850.77 1,590.4K
13:20 1,850.77 1,851.10 1,849.26 1,849.66 698.5K
13:25 1,849.66 1,851.20 1,849.10 1,850.96 1,473.5K
13:30 1,850.96 1,851.60 1,849.19 1,849.19 1,873.5K
13:35 1,849.19 1,851.36 1,849.07 1,850.53 2,296.0K
13:40 1,850.53 1,851.48 1,850.46 1,850.63 1,411.5K
13:45 1,850.63 1,852.18 1,850.53 1,852.08 965.6K
13:50 1,852.08 1,852.87 1,851.24 1,851.87 1,123.5K
13:55 1,852.16 1,853.25 1,851.28 1,852.96 1,064.0K
14:00 1,852.96 1,853.88 1,852.15 1,853.88 1,891.5K
14:05 1,853.88 1,853.88 1,852.39 1,853.20 906.0K
14:10 1,853.20 1,853.58 1,852.10 1,852.32 842.0K
14:15 1,852.32 1,853.15 1,851.68 1,852.29 994.1K
14:20 1,852.29 1,853.18 1,852.04 1,852.92 755.5K
14:25 1,852.92 1,853.18 1,851.80 1,852.49 996.5K
14:30 1,852.63 1,852.99 1,851.70 1,851.80 608.0K
14:35 1,851.80 1,853.14 1,850.88 1,852.44 956.2K
14:40 1,852.44 1,852.93 1,851.21 1,852.84 1,147.0K
14:45 1,852.14 1,853.14 1,851.90 1,852.65 782.1K
14:50 1,852.65 1,853.09 1,851.76 1,852.39 665.2K
14:55 1,853.09 1,853.09 1,851.85 1,851.95 1,128.7K
15:00 1,851.95 1,852.73 1,850.86 1,852.12 2,466.0K
15:05 1,852.12 1,853.01 1,851.73 1,852.47 1,205.0K
15:10 1,852.61 1,853.02 1,851.92 1,853.02 1,924.2K
15:15 1,853.02 1,853.52 1,852.52 1,852.59 2,583.0K
15:20 1,852.45 1,853.75 1,852.45 1,853.05 4,876.5K
15:25 1,853.05 1,853.96 1,852.91 1,853.92 3,133.9K
15:30 1,853.92 1,854.58 1,852.69 1,853.88 4,643.2K
15:35 1,854.58 1,854.58 1,853.09 1,853.81 2,273.5K
15:40 1,853.95 1,854.91 1,852.64 1,853.32 3,527.8K
15:45 1,853.31 1,854.92 1,853.31 1,854.68 1,358.0K
15:50 1,853.98 1,854.91 1,852.69 1,852.69 2,013.0K
15:55 1,852.78 1,854.52 1,852.47 1,852.52 10,521.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available