Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,876.93 1,878.54 1,874.07 1,876.01 4,994.7K
09:35 1,875.79 1,877.94 1,874.82 1,875.86 1,858.6K
09:40 1,875.86 1,877.82 1,875.46 1,876.44 1,247.0K
09:45 1,876.85 1,880.67 1,876.85 1,878.32 3,251.6K
09:50 1,877.99 1,878.70 1,875.72 1,875.72 1,450.2K
09:55 1,876.02 1,876.91 1,869.47 1,871.54 2,750.0K
10:00 1,870.84 1,870.98 1,864.84 1,864.94 3,898.7K
10:05 1,864.94 1,869.56 1,864.73 1,868.96 2,632.2K
10:10 1,868.76 1,869.58 1,865.03 1,865.03 1,909.4K
10:15 1,865.17 1,868.31 1,865.17 1,867.09 1,739.6K
10:20 1,867.76 1,867.86 1,864.96 1,867.09 2,901.5K
10:25 1,867.81 1,868.11 1,865.31 1,866.28 1,756.5K
10:30 1,866.99 1,868.15 1,865.44 1,866.85 1,068.5K
10:35 1,866.85 1,868.10 1,866.17 1,868.00 1,675.5K
10:40 1,868.00 1,868.00 1,863.83 1,864.80 3,194.5K
10:45 1,864.80 1,865.51 1,863.70 1,864.13 1,944.8K
10:50 1,864.13 1,866.73 1,863.43 1,864.90 1,714.0K
10:55 1,864.76 1,865.39 1,863.99 1,865.19 1,511.9K
11:00 1,865.15 1,866.66 1,864.17 1,865.22 1,580.5K
11:05 1,866.49 1,867.37 1,864.70 1,865.72 1,608.0K
11:10 1,865.14 1,867.45 1,864.01 1,867.45 2,166.6K
11:15 1,867.45 1,867.94 1,866.12 1,867.25 2,322.4K
11:20 1,867.47 1,868.54 1,866.75 1,868.24 2,765.9K
11:25 1,867.53 1,869.38 1,867.28 1,867.58 1,826.0K
11:30 1,867.63 1,867.95 1,866.21 1,867.21 1,509.0K
11:35 1,867.21 1,868.05 1,865.12 1,865.67 2,302.5K
11:40 1,865.67 1,866.29 1,864.69 1,865.55 1,170.0K
11:45 1,865.55 1,865.94 1,864.18 1,865.23 1,205.1K
11:50 1,865.33 1,866.75 1,864.90 1,866.41 1,356.4K
11:55 1,866.41 1,866.73 1,865.42 1,865.90 1,405.9K
12:00 1,865.90 1,865.90 1,865.90 1,865.90 0.0K
12:05 1,865.90 1,865.90 1,865.90 1,865.90 0.0K
13:00 1,865.59 1,865.92 1,863.31 1,864.71 5,035.1K
13:05 1,864.50 1,865.32 1,862.98 1,863.97 1,394.6K
13:10 1,864.37 1,865.07 1,863.58 1,863.94 1,676.4K
13:15 1,864.66 1,864.98 1,863.67 1,864.26 897.1K
13:20 1,864.26 1,865.44 1,863.12 1,863.83 1,254.3K
13:25 1,863.12 1,863.94 1,862.36 1,863.55 1,502.4K
13:30 1,863.41 1,864.20 1,862.52 1,864.18 929.8K
13:35 1,864.28 1,864.32 1,863.18 1,863.32 720.4K
13:40 1,863.28 1,864.58 1,863.06 1,863.86 1,029.0K
13:45 1,863.86 1,865.30 1,863.00 1,863.24 792.2K
13:50 1,863.24 1,864.85 1,863.17 1,863.39 499.5K
13:55 1,863.39 1,865.25 1,862.89 1,865.25 2,105.8K
14:00 1,865.05 1,865.58 1,864.33 1,865.12 951.5K
14:05 1,865.12 1,865.36 1,863.46 1,863.46 1,149.6K
14:10 1,863.46 1,864.48 1,862.56 1,863.10 2,046.5K
14:15 1,863.00 1,863.97 1,862.54 1,863.97 977.5K
14:20 1,864.16 1,864.16 1,862.23 1,863.30 1,447.6K
14:25 1,863.30 1,864.52 1,863.21 1,864.24 650.1K
14:30 1,864.20 1,864.40 1,862.24 1,864.38 1,304.5K
14:35 1,864.47 1,864.80 1,863.12 1,863.38 1,996.5K
14:40 1,864.52 1,864.54 1,862.73 1,863.05 1,538.6K
14:45 1,863.62 1,863.96 1,862.39 1,862.96 1,297.5K
14:50 1,863.46 1,863.63 1,862.32 1,862.50 1,324.2K
14:55 1,863.20 1,863.36 1,861.14 1,862.78 1,358.5K
15:00 1,862.22 1,863.64 1,861.32 1,862.53 1,396.0K
15:05 1,862.62 1,863.62 1,861.32 1,862.37 1,580.4K
15:10 1,862.93 1,863.62 1,862.23 1,863.06 1,047.2K
15:15 1,863.70 1,868.10 1,862.90 1,865.66 2,121.5K
15:20 1,865.66 1,866.61 1,863.93 1,864.69 1,128.5K
15:25 1,864.69 1,865.36 1,864.37 1,864.37 843.8K
15:30 1,864.56 1,865.74 1,863.85 1,864.65 1,177.9K
15:35 1,864.65 1,866.15 1,863.95 1,865.45 2,646.7K
15:40 1,865.75 1,867.13 1,864.97 1,867.13 1,711.5K
15:45 1,866.93 1,867.11 1,864.77 1,866.54 3,042.6K
15:50 1,867.35 1,867.35 1,865.53 1,866.00 2,901.2K
15:55 1,867.89 1,869.39 1,866.35 1,867.60 9,084.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available