Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,875.61 1,876.52 1,871.78 1,874.03 9,812.1K
09:35 1,874.44 1,874.44 1,869.03 1,869.03 6,604.0K
09:40 1,868.33 1,869.15 1,866.88 1,867.70 5,533.4K
09:45 1,867.70 1,869.32 1,866.61 1,867.72 5,406.6K
09:50 1,867.86 1,868.61 1,866.17 1,868.61 8,771.6K
09:55 1,867.91 1,868.68 1,866.18 1,867.64 4,562.7K
10:00 1,867.64 1,869.57 1,866.77 1,868.18 3,536.0K
10:05 1,868.18 1,868.87 1,866.01 1,868.03 10,555.0K
10:10 1,867.73 1,869.44 1,866.89 1,867.99 8,792.7K
10:15 1,867.99 1,868.96 1,867.15 1,868.96 2,765.4K
10:20 1,868.66 1,868.89 1,866.38 1,867.28 9,526.4K
10:25 1,867.28 1,868.29 1,866.51 1,866.92 3,416.5K
10:30 1,866.30 1,866.92 1,864.35 1,865.00 3,765.0K
10:35 1,865.00 1,865.40 1,863.07 1,864.75 18,940.0K
10:40 1,864.75 1,865.46 1,862.84 1,862.84 2,988.0K
10:45 1,862.54 1,864.00 1,861.16 1,863.05 2,803.9K
10:50 1,863.05 1,864.49 1,862.93 1,863.49 2,078.7K
10:55 1,863.59 1,864.53 1,862.75 1,863.83 2,449.5K
11:00 1,863.99 1,864.23 1,862.35 1,862.51 4,778.0K
11:05 1,862.51 1,864.01 1,862.22 1,863.34 3,732.5K
11:10 1,863.34 1,863.34 1,861.89 1,863.12 2,727.1K
11:15 1,863.12 1,863.50 1,861.53 1,862.71 1,644.5K
11:20 1,862.41 1,862.84 1,860.38 1,861.44 2,831.5K
11:25 1,861.44 1,862.31 1,861.01 1,861.01 2,998.0K
11:30 1,861.01 1,863.67 1,861.01 1,861.70 2,506.5K
11:35 1,861.70 1,862.87 1,861.24 1,862.15 1,863.5K
11:40 1,862.15 1,862.56 1,859.74 1,861.13 2,607.5K
11:45 1,861.23 1,863.03 1,861.14 1,862.74 2,259.0K
11:50 1,862.45 1,863.65 1,862.20 1,862.32 1,891.5K
11:55 1,862.32 1,863.42 1,861.88 1,862.70 1,732.4K
12:00 1,862.70 1,862.70 1,862.70 1,862.70 1.0K
12:05 1,862.70 1,862.70 1,862.70 1,862.70 0.0K
13:00 1,863.58 1,863.58 1,860.63 1,860.65 4,265.7K
13:05 1,860.65 1,861.53 1,860.30 1,861.20 2,830.1K
13:10 1,861.20 1,861.30 1,859.71 1,860.36 1,823.4K
13:15 1,860.36 1,861.71 1,859.97 1,861.03 2,011.3K
13:20 1,860.47 1,861.81 1,859.68 1,860.49 2,203.0K
13:25 1,860.63 1,861.97 1,860.13 1,860.13 1,648.0K
13:30 1,860.13 1,861.49 1,859.79 1,860.83 2,599.0K
13:35 1,860.74 1,861.86 1,859.93 1,860.13 3,270.5K
13:40 1,860.13 1,861.91 1,858.94 1,859.08 2,372.5K
13:45 1,859.08 1,859.78 1,858.02 1,858.29 2,790.6K
13:50 1,858.29 1,859.45 1,856.18 1,857.04 3,227.1K
13:55 1,857.04 1,858.11 1,855.40 1,855.40 5,445.5K
14:00 1,855.40 1,856.85 1,854.84 1,855.44 3,180.5K
14:05 1,855.44 1,856.44 1,853.47 1,854.31 2,189.5K
14:10 1,854.31 1,855.47 1,853.47 1,855.26 2,240.5K
14:15 1,855.26 1,855.79 1,853.54 1,853.60 1,844.0K
14:20 1,853.30 1,854.07 1,852.13 1,852.43 2,681.8K
14:25 1,852.51 1,852.83 1,849.48 1,850.19 3,074.5K
14:30 1,850.19 1,852.98 1,849.65 1,852.98 3,355.6K
14:35 1,852.28 1,853.28 1,850.44 1,851.90 2,409.0K
14:40 1,852.60 1,852.70 1,850.51 1,850.66 1,722.8K
14:45 1,851.66 1,851.66 1,848.62 1,850.16 3,678.6K
14:50 1,850.46 1,850.52 1,848.21 1,848.37 2,607.0K
14:55 1,849.17 1,849.44 1,847.88 1,848.30 2,847.5K
15:00 1,848.60 1,852.09 1,848.60 1,850.70 3,315.9K
15:05 1,850.70 1,851.42 1,849.33 1,849.83 2,890.3K
15:10 1,849.83 1,851.11 1,848.16 1,848.30 2,379.9K
15:15 1,848.30 1,849.23 1,846.52 1,847.59 3,918.0K
15:20 1,848.30 1,849.28 1,846.35 1,846.35 4,334.2K
15:25 1,847.06 1,848.81 1,846.39 1,847.35 2,823.6K
15:30 1,847.35 1,848.49 1,846.23 1,846.85 3,218.0K
15:35 1,847.18 1,847.44 1,845.78 1,845.86 3,952.0K
15:40 1,845.90 1,846.01 1,844.28 1,844.34 3,499.6K
15:45 1,844.94 1,846.19 1,843.98 1,844.24 5,084.6K
15:50 1,844.51 1,845.81 1,843.98 1,845.66 5,807.1K
15:55 1,845.66 1,848.32 1,843.99 1,848.32 14,544.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available