Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,825.17 1,827.34 1,821.75 1,824.46 4,036.4K
09:35 1,824.46 1,824.66 1,821.36 1,821.71 2,560.9K
09:40 1,821.71 1,821.71 1,816.51 1,817.81 3,728.2K
09:45 1,818.11 1,818.54 1,816.34 1,816.90 2,094.6K
09:50 1,816.90 1,817.21 1,815.80 1,816.42 2,851.4K
09:55 1,816.72 1,818.00 1,814.82 1,815.81 8,453.8K
10:00 1,816.11 1,816.92 1,815.16 1,816.11 1,751.5K
10:05 1,816.11 1,817.43 1,815.30 1,817.23 1,434.0K
10:10 1,817.09 1,817.23 1,815.47 1,816.40 1,353.2K
10:15 1,816.40 1,817.03 1,814.48 1,815.56 5,402.4K
10:20 1,815.56 1,815.56 1,813.95 1,814.25 3,777.4K
10:25 1,813.95 1,814.71 1,812.49 1,812.63 3,123.5K
10:30 1,812.63 1,814.60 1,812.61 1,813.46 1,660.1K
10:35 1,813.46 1,815.80 1,813.32 1,814.76 1,205.1K
10:40 1,814.76 1,814.76 1,813.46 1,814.40 2,183.0K
10:45 1,815.11 1,815.11 1,813.78 1,815.09 2,882.0K
10:50 1,815.09 1,820.13 1,814.25 1,818.53 2,053.1K
10:55 1,819.24 1,819.24 1,815.65 1,816.87 3,473.1K
11:00 1,816.87 1,819.00 1,816.20 1,818.82 1,132.6K
11:05 1,818.82 1,819.72 1,817.21 1,817.31 1,701.5K
11:10 1,817.31 1,817.75 1,816.14 1,817.48 2,654.6K
11:15 1,817.48 1,818.07 1,816.20 1,817.95 915.3K
11:20 1,817.95 1,817.95 1,816.30 1,817.16 779.6K
11:25 1,817.16 1,817.16 1,815.37 1,816.55 1,070.5K
11:30 1,816.55 1,816.78 1,814.36 1,814.36 1,280.0K
11:35 1,815.07 1,816.03 1,814.62 1,816.01 899.7K
11:40 1,816.01 1,816.53 1,814.71 1,816.39 876.5K
11:45 1,816.53 1,816.53 1,815.09 1,815.23 723.8K
11:50 1,815.23 1,816.25 1,815.09 1,815.62 390.0K
11:55 1,816.32 1,816.32 1,814.26 1,816.22 480.0K
12:00 1,816.22 1,816.22 1,816.22 1,816.22 0.0K
12:05 1,816.22 1,816.22 1,816.22 1,816.22 0.0K
13:00 1,816.22 1,816.22 1,814.22 1,815.25 1,540.9K
13:05 1,815.25 1,815.49 1,814.12 1,814.46 2,083.6K
13:10 1,814.66 1,815.36 1,813.69 1,814.72 1,428.5K
13:15 1,814.64 1,814.64 1,812.62 1,812.62 1,463.0K
13:20 1,812.47 1,814.28 1,812.24 1,812.24 2,003.2K
13:25 1,812.34 1,813.27 1,811.23 1,812.64 2,236.5K
13:30 1,812.78 1,812.78 1,810.74 1,811.97 2,103.5K
13:35 1,811.97 1,814.02 1,811.83 1,813.40 1,653.2K
13:40 1,813.40 1,814.98 1,813.40 1,814.75 1,612.0K
13:45 1,814.75 1,814.87 1,813.52 1,814.63 1,092.5K
13:50 1,814.63 1,814.71 1,813.76 1,814.43 1,073.7K
13:55 1,814.43 1,815.67 1,814.43 1,815.13 1,547.0K
14:00 1,815.13 1,817.09 1,815.13 1,816.33 1,447.8K
14:05 1,816.33 1,816.57 1,814.37 1,815.32 1,783.2K
14:10 1,815.32 1,815.72 1,814.11 1,815.21 1,317.2K
14:15 1,815.21 1,815.51 1,814.23 1,814.27 622.8K
14:20 1,814.27 1,815.34 1,813.74 1,813.74 1,191.0K
14:25 1,813.60 1,814.60 1,812.81 1,813.72 1,009.6K
14:30 1,813.72 1,813.97 1,812.65 1,813.07 649.3K
14:35 1,813.88 1,813.88 1,812.51 1,813.46 1,052.6K
14:40 1,813.60 1,813.76 1,811.89 1,812.19 889.0K
14:45 1,812.19 1,813.02 1,811.75 1,812.93 1,024.5K
14:50 1,812.93 1,812.93 1,811.59 1,812.67 1,409.7K
14:55 1,812.67 1,813.30 1,811.97 1,813.28 1,496.0K
15:00 1,813.28 1,813.72 1,812.46 1,813.72 1,013.1K
15:05 1,813.72 1,814.06 1,812.83 1,813.62 1,002.2K
15:10 1,813.62 1,815.01 1,812.91 1,815.01 736.5K
15:15 1,814.30 1,816.40 1,814.11 1,816.40 1,396.8K
15:20 1,816.30 1,816.78 1,815.59 1,816.72 1,465.0K
15:25 1,816.72 1,817.57 1,815.42 1,816.68 2,213.2K
15:30 1,817.47 1,818.43 1,816.33 1,817.70 1,685.2K
15:35 1,817.70 1,817.80 1,816.33 1,816.86 1,303.0K
15:40 1,817.57 1,817.67 1,816.42 1,817.59 1,106.3K
15:45 1,817.59 1,817.59 1,814.39 1,815.77 2,457.7K
15:50 1,815.63 1,816.64 1,815.31 1,816.27 1,887.6K
15:55 1,815.60 1,819.93 1,814.97 1,819.93 7,479.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available