Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,747.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,815.71 1,815.71 1,808.01 1,809.30 1,584.8K
09:35 1,809.30 1,810.16 1,808.05 1,808.63 1,860.3K
09:40 1,808.63 1,808.75 1,806.04 1,807.95 2,110.6K
09:45 1,808.03 1,808.03 1,806.54 1,806.68 1,576.5K
09:50 1,807.59 1,808.52 1,806.68 1,806.82 1,377.0K
09:55 1,807.53 1,807.91 1,805.82 1,806.52 1,155.7K
10:00 1,805.95 1,807.46 1,805.95 1,806.68 1,070.5K
10:05 1,807.38 1,808.03 1,806.12 1,807.16 1,291.0K
10:10 1,807.87 1,808.20 1,806.66 1,807.84 987.0K
10:15 1,807.84 1,808.53 1,807.52 1,808.23 746.7K
10:20 1,808.93 1,809.07 1,806.46 1,807.02 3,487.5K
10:25 1,807.16 1,807.46 1,805.24 1,805.24 4,690.0K
10:30 1,805.95 1,806.25 1,804.28 1,805.44 4,476.5K
10:35 1,804.43 1,806.75 1,804.43 1,806.39 2,972.0K
10:40 1,806.49 1,806.81 1,805.54 1,805.92 2,593.5K
10:45 1,805.15 1,806.75 1,805.15 1,805.43 3,977.5K
10:50 1,806.14 1,808.50 1,805.43 1,808.29 5,484.7K
10:55 1,807.58 1,808.59 1,806.52 1,807.40 3,665.5K
11:00 1,807.70 1,808.93 1,807.56 1,808.13 2,663.0K
11:05 1,808.83 1,809.13 1,806.74 1,807.46 4,151.0K
11:10 1,807.74 1,808.04 1,806.61 1,807.11 3,453.5K
11:15 1,807.54 1,808.33 1,806.37 1,808.33 2,305.0K
11:20 1,809.61 1,810.71 1,809.02 1,809.78 2,845.0K
11:25 1,809.78 1,810.25 1,807.83 1,809.45 2,376.6K
11:30 1,809.45 1,809.90 1,808.19 1,808.90 1,077.7K
11:35 1,808.90 1,809.16 1,807.43 1,807.88 1,084.1K
11:40 1,808.02 1,808.73 1,807.18 1,807.55 769.0K
11:45 1,808.26 1,808.94 1,807.39 1,807.71 729.0K
11:50 1,807.87 1,808.75 1,807.43 1,808.26 686.1K
11:55 1,808.26 1,808.84 1,807.66 1,808.56 509.5K
12:00 1,808.56 1,808.56 1,808.56 1,808.56 0.0K
12:05 1,808.56 1,808.56 1,808.56 1,808.56 0.0K
13:00 1,808.58 1,808.65 1,806.85 1,807.72 2,655.1K
13:05 1,807.01 1,808.41 1,807.01 1,808.08 1,461.9K
13:10 1,808.08 1,808.60 1,806.95 1,808.21 1,325.0K
13:15 1,808.21 1,808.95 1,807.46 1,807.94 1,436.6K
13:20 1,807.94 1,809.09 1,806.77 1,806.87 1,442.5K
13:25 1,806.77 1,808.24 1,806.21 1,807.44 2,480.8K
13:30 1,807.74 1,810.64 1,806.79 1,810.45 7,050.5K
13:35 1,810.45 1,810.55 1,808.55 1,809.43 4,202.5K
13:40 1,808.58 1,809.56 1,807.93 1,807.93 1,286.5K
13:45 1,807.93 1,809.23 1,807.93 1,808.39 1,379.0K
13:50 1,808.25 1,810.05 1,807.85 1,808.98 2,336.2K
13:55 1,808.98 1,809.61 1,808.00 1,809.17 1,709.2K
14:00 1,809.47 1,809.47 1,806.29 1,807.77 2,253.7K
14:05 1,807.77 1,809.16 1,806.44 1,807.13 2,753.1K
14:10 1,807.13 1,808.03 1,806.36 1,807.24 1,372.6K
14:15 1,806.54 1,808.21 1,805.83 1,808.05 1,395.9K
14:20 1,808.05 1,809.20 1,807.38 1,809.08 2,344.5K
14:25 1,809.22 1,809.44 1,808.21 1,808.21 2,217.8K
14:30 1,808.21 1,809.29 1,807.95 1,808.86 1,599.0K
14:35 1,808.15 1,809.52 1,808.05 1,809.12 3,502.2K
14:40 1,808.13 1,809.50 1,807.70 1,808.55 6,531.2K
14:45 1,809.36 1,809.75 1,808.04 1,809.24 1,206.7K
14:50 1,809.24 1,809.54 1,808.07 1,808.16 2,447.2K
14:55 1,808.97 1,809.22 1,803.96 1,805.99 3,652.0K
15:00 1,805.99 1,807.09 1,805.10 1,807.08 3,972.1K
15:05 1,807.08 1,807.70 1,806.06 1,807.04 1,525.4K
15:10 1,807.14 1,808.30 1,806.15 1,807.45 1,568.4K
15:15 1,807.45 1,808.71 1,807.29 1,807.70 2,248.5K
15:20 1,807.70 1,808.33 1,807.31 1,807.83 1,241.1K
15:25 1,808.13 1,808.54 1,804.28 1,804.37 3,765.0K
15:30 1,804.37 1,805.09 1,803.53 1,804.42 2,034.5K
15:35 1,804.42 1,806.55 1,803.95 1,805.70 1,987.5K
15:40 1,806.41 1,807.37 1,805.25 1,806.32 3,204.1K
15:45 1,806.23 1,806.57 1,804.73 1,805.46 6,692.0K
15:50 1,804.74 1,807.18 1,804.74 1,806.69 2,802.2K
15:55 1,807.10 1,807.72 1,805.71 1,807.55 10,900.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available