Hang Seng Composite Industry Telecommunications

HSCIT
🏛️ hong-kong →
1,759.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,771.73 1,772.67 1,768.25 1,771.94 7,880.0K
09:35 1,771.94 1,772.09 1,769.22 1,769.97 6,284.9K
09:40 1,769.37 1,774.10 1,769.37 1,772.78 6,430.5K
09:45 1,773.22 1,777.30 1,773.19 1,777.30 4,095.5K
09:50 1,777.60 1,777.60 1,772.83 1,774.70 3,654.0K
09:55 1,774.60 1,774.90 1,773.59 1,774.41 3,919.6K
10:00 1,774.39 1,774.85 1,770.92 1,771.22 3,633.0K
10:05 1,771.03 1,771.03 1,767.64 1,768.35 3,834.0K
10:10 1,767.54 1,769.80 1,766.26 1,769.27 4,494.3K
10:15 1,769.27 1,770.05 1,768.57 1,769.77 2,432.0K
10:20 1,769.81 1,770.88 1,769.81 1,770.40 12,565.5K
10:25 1,770.40 1,770.40 1,768.51 1,769.90 7,060.5K
10:30 1,769.76 1,770.43 1,768.67 1,769.91 6,405.0K
10:35 1,769.93 1,770.37 1,768.81 1,769.44 13,966.3K
10:40 1,768.57 1,769.62 1,767.59 1,768.38 10,767.0K
10:45 1,768.44 1,768.68 1,767.18 1,767.79 7,389.5K
10:50 1,767.72 1,768.38 1,766.95 1,768.04 5,017.6K
10:55 1,768.04 1,770.96 1,767.74 1,770.16 5,012.7K
11:00 1,770.91 1,771.64 1,769.78 1,769.98 3,665.1K
11:05 1,769.98 1,771.38 1,769.22 1,771.28 2,948.5K
11:10 1,770.57 1,772.17 1,770.30 1,770.98 5,971.5K
11:15 1,770.98 1,771.02 1,769.60 1,770.07 2,772.9K
11:20 1,770.05 1,772.04 1,769.40 1,771.91 3,564.7K
11:25 1,771.91 1,773.71 1,770.69 1,773.71 3,266.9K
11:30 1,773.45 1,774.24 1,771.86 1,771.99 3,651.9K
11:35 1,771.99 1,772.31 1,770.18 1,770.75 1,980.1K
11:40 1,770.73 1,773.53 1,770.73 1,773.53 1,815.5K
11:45 1,773.21 1,774.13 1,773.04 1,774.07 2,905.0K
11:50 1,774.07 1,774.35 1,772.94 1,773.53 4,436.5K
11:55 1,773.53 1,774.11 1,772.03 1,773.29 4,430.7K
12:00 1,773.31 1,773.31 1,773.31 1,773.31 15.5K
12:05 1,773.31 1,773.31 1,773.31 1,773.31 0.0K
13:00 1,773.95 1,773.95 1,772.52 1,772.52 4,701.8K
13:05 1,772.42 1,772.68 1,770.06 1,771.25 4,591.5K
13:10 1,770.95 1,771.31 1,768.76 1,769.14 6,350.0K
13:15 1,769.74 1,770.56 1,769.10 1,769.30 2,150.0K
13:20 1,769.90 1,770.27 1,768.16 1,769.54 3,592.3K
13:25 1,768.84 1,770.63 1,768.75 1,770.09 2,928.0K
13:30 1,770.09 1,771.86 1,769.48 1,771.12 2,393.0K
13:35 1,771.12 1,773.50 1,770.63 1,773.50 5,431.5K
13:40 1,773.50 1,775.98 1,772.93 1,775.68 4,921.0K
13:45 1,775.66 1,777.07 1,774.46 1,774.46 2,324.5K
13:50 1,775.17 1,776.45 1,774.17 1,776.45 3,272.4K
13:55 1,776.49 1,779.00 1,775.44 1,778.52 7,199.5K
14:00 1,778.52 1,780.71 1,778.12 1,779.17 2,838.0K
14:05 1,779.17 1,781.12 1,778.38 1,780.78 1,899.0K
14:10 1,780.78 1,781.10 1,779.55 1,780.96 2,095.5K
14:15 1,780.96 1,782.66 1,780.54 1,782.66 2,801.2K
14:20 1,782.66 1,782.66 1,781.02 1,781.72 2,521.0K
14:25 1,781.72 1,782.42 1,779.65 1,781.09 2,240.1K
14:30 1,781.09 1,781.39 1,779.26 1,780.31 5,872.5K
14:35 1,780.27 1,780.83 1,779.08 1,779.94 2,435.0K
14:40 1,779.94 1,781.22 1,779.54 1,780.31 1,791.5K
14:45 1,780.31 1,781.66 1,779.74 1,780.30 2,353.5K
14:50 1,780.32 1,781.48 1,779.75 1,780.52 2,991.4K
14:55 1,780.52 1,781.76 1,779.14 1,779.52 2,843.4K
15:00 1,780.41 1,780.69 1,779.24 1,779.99 8,420.4K
15:05 1,780.29 1,781.64 1,779.24 1,780.14 2,896.5K
15:10 1,781.23 1,781.40 1,780.00 1,780.09 2,286.3K
15:15 1,780.09 1,781.07 1,778.28 1,778.78 4,995.0K
15:20 1,778.78 1,779.81 1,775.55 1,775.62 4,281.2K
15:25 1,775.62 1,777.46 1,775.41 1,776.58 3,932.6K
15:30 1,776.90 1,778.30 1,776.42 1,777.60 5,698.8K
15:35 1,777.60 1,778.97 1,776.90 1,778.06 4,386.5K
15:40 1,777.96 1,780.54 1,777.63 1,780.17 6,576.5K
15:45 1,780.19 1,781.54 1,779.17 1,780.49 7,869.5K
15:50 1,780.41 1,780.41 1,778.49 1,779.59 4,063.7K
15:55 1,778.88 1,781.73 1,776.85 1,776.85 13,210.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available