Hang Seng Healthcare

HSCIH
🏛️ hong-kong →
14,778.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,447.54 14,474.93 14,289.01 14,354.92 195,644.5K
09:35 14,355.35 14,395.75 14,282.29 14,310.68 92,160.3K
09:40 14,308.43 14,308.43 14,209.63 14,212.49 75,743.7K
09:45 14,212.23 14,218.36 14,130.48 14,188.00 63,631.6K
09:50 14,188.90 14,306.41 14,185.25 14,305.73 78,708.6K
09:55 14,308.62 14,320.88 14,303.43 14,318.52 65,781.6K
10:00 14,315.07 14,340.63 14,291.28 14,330.35 52,514.2K
10:05 14,334.27 14,362.77 14,325.06 14,361.69 54,554.4K
10:10 14,362.26 14,377.62 14,353.22 14,365.76 38,983.5K
10:15 14,366.31 14,370.48 14,320.09 14,331.46 42,387.6K
10:20 14,327.49 14,352.85 14,312.11 14,312.98 32,106.3K
10:25 14,311.12 14,324.88 14,297.89 14,316.56 27,765.9K
10:30 14,314.97 14,331.21 14,287.72 14,331.21 38,379.8K
10:35 14,329.79 14,330.26 14,258.84 14,259.03 32,747.2K
10:40 14,259.55 14,272.30 14,254.58 14,266.49 23,522.1K
10:45 14,267.32 14,276.28 14,257.94 14,258.43 23,997.2K
10:50 14,258.20 14,297.91 14,254.98 14,291.62 24,903.2K
10:55 14,292.54 14,311.22 14,284.02 14,284.02 21,094.8K
11:00 14,281.48 14,288.46 14,237.47 14,237.64 33,758.9K
11:05 14,237.93 14,243.97 14,231.18 14,235.90 21,618.0K
11:10 14,236.69 14,244.32 14,230.98 14,238.12 19,605.9K
11:15 14,240.50 14,261.45 14,234.10 14,237.65 25,245.2K
11:20 14,236.71 14,244.76 14,213.44 14,244.76 25,448.7K
11:25 14,244.70 14,244.70 14,224.06 14,233.93 22,241.8K
11:30 14,233.01 14,235.43 14,215.13 14,221.10 17,372.6K
11:35 14,221.08 14,221.14 14,211.37 14,216.48 15,164.6K
11:40 14,216.67 14,217.61 14,204.60 14,210.90 10,158.5K
11:45 14,210.83 14,212.02 14,199.56 14,203.58 7,510.8K
11:50 14,203.94 14,220.58 14,203.94 14,216.49 9,295.4K
11:55 14,215.34 14,225.50 14,210.82 14,218.73 11,048.5K
12:00 14,218.55 14,218.55 14,218.55 14,218.55 38.7K
12:05 14,218.55 14,218.55 14,218.55 14,218.55 0.0K
13:00 14,216.16 14,216.16 14,164.03 14,200.64 37,639.8K
13:05 14,201.33 14,248.96 14,198.72 14,243.16 23,636.2K
13:10 14,242.38 14,249.16 14,230.04 14,230.89 21,902.5K
13:15 14,231.42 14,232.23 14,211.61 14,214.67 16,294.4K
13:20 14,213.18 14,230.26 14,198.04 14,203.91 16,158.9K
13:25 14,203.99 14,206.20 14,165.97 14,190.30 22,589.3K
13:30 14,189.97 14,203.00 14,173.12 14,203.00 21,527.4K
13:35 14,204.16 14,211.65 14,191.01 14,191.45 15,039.5K
13:40 14,191.41 14,240.67 14,185.68 14,240.67 18,609.5K
13:45 14,241.69 14,261.85 14,239.97 14,261.85 19,615.2K
13:50 14,261.32 14,266.24 14,254.14 14,266.24 18,309.8K
13:55 14,266.21 14,277.01 14,259.34 14,259.34 21,112.4K
14:00 14,261.28 14,263.52 14,230.12 14,232.90 16,949.3K
14:05 14,233.91 14,242.79 14,232.57 14,240.39 14,365.9K
14:10 14,239.55 14,256.53 14,239.14 14,256.49 13,498.4K
14:15 14,256.80 14,262.58 14,239.64 14,240.40 14,500.4K
14:20 14,239.83 14,252.22 14,232.52 14,242.91 15,587.5K
14:25 14,242.58 14,260.24 14,242.40 14,254.44 16,903.2K
14:30 14,255.38 14,260.82 14,244.75 14,251.05 24,691.8K
14:35 14,251.83 14,288.65 14,251.83 14,280.30 19,891.9K
14:40 14,280.18 14,280.35 14,257.64 14,261.13 20,053.8K
14:45 14,261.38 14,278.00 14,260.10 14,272.27 14,447.9K
14:50 14,273.32 14,285.23 14,267.46 14,284.43 17,667.8K
14:55 14,284.17 14,299.81 14,283.91 14,297.35 16,843.4K
15:00 14,299.90 14,303.35 14,289.61 14,292.74 15,531.0K
15:05 14,289.26 14,289.64 14,281.38 14,286.87 18,403.0K
15:10 14,287.60 14,287.79 14,270.25 14,270.25 19,580.4K
15:15 14,270.56 14,348.09 14,270.56 14,344.94 33,743.1K
15:20 14,343.44 14,361.81 14,333.18 14,333.18 30,128.4K
15:25 14,332.39 14,347.63 14,330.44 14,343.06 24,278.4K
15:30 14,342.75 14,342.75 14,332.16 14,335.98 28,311.9K
15:35 14,335.15 14,340.89 14,327.67 14,328.33 23,890.7K
15:40 14,329.33 14,334.31 14,323.93 14,325.37 24,127.2K
15:45 14,326.00 14,333.41 14,318.42 14,331.64 27,699.0K
15:50 14,331.57 14,344.28 14,315.14 14,315.14 28,405.3K
15:55 14,314.68 14,340.56 14,313.38 14,340.56 62,251.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available