14,525.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 7,456.58 | 7,482.90 | 7,410.30 | 7,457.61 | 432.8M |
| 2024-12-30 | 7,418.64 | 7,552.55 | 7,390.77 | 7,443.71 | 697.7M |
| 2024-12-27 | 7,503.15 | 7,503.15 | 7,379.75 | 7,402.16 | 789.4M |
| 2024-12-24 | 7,421.12 | 7,517.45 | 7,393.34 | 7,481.13 | 399.4M |
| 2024-12-23 | 7,405.90 | 7,449.79 | 7,338.43 | 7,413.98 | 574.5M |
| 2024-12-20 | 7,422.13 | 7,432.83 | 7,342.13 | 7,362.81 | 794.9M |
| 2024-12-19 | 7,426.72 | 7,452.32 | 7,348.58 | 7,417.01 | 933.0M |
| 2024-12-18 | 7,437.58 | 7,511.59 | 7,437.58 | 7,511.59 | 885.1M |
| 2024-12-17 | 7,459.89 | 7,495.42 | 7,381.98 | 7,415.47 | 980.3M |
| 2024-12-16 | 7,636.27 | 7,639.91 | 7,422.73 | 7,463.38 | 1,122.4M |
| 2024-12-13 | 7,769.00 | 7,769.00 | 7,608.10 | 7,629.44 | 1,441.4M |
| 2024-12-12 | 7,780.28 | 7,833.54 | 7,714.09 | 7,787.67 | 965.7M |
| 2024-12-11 | 7,795.96 | 7,846.32 | 7,740.42 | 7,787.04 | 892.7M |
| 2024-12-10 | 8,201.47 | 8,216.94 | 7,794.70 | 7,799.92 | 1,061.5M |
| 2024-12-09 | 7,924.02 | 7,998.48 | 7,775.35 | 7,998.48 | 1,195.6M |
| 2024-12-06 | 7,632.36 | 7,849.98 | 7,626.38 | 7,771.01 | 1,098.6M |
| 2024-12-05 | 7,751.08 | 7,751.08 | 7,633.98 | 7,681.92 | 749.3M |
| 2024-12-04 | 7,875.72 | 7,875.72 | 7,762.10 | 7,804.56 | 800.6M |
| 2024-12-03 | 7,783.90 | 7,874.21 | 7,750.62 | 7,873.84 | 938.8M |
| 2024-12-02 | 7,764.34 | 7,835.09 | 7,724.43 | 7,801.89 | 560.8M |
| 2024-11-29 | 7,685.52 | 7,855.82 | 7,669.62 | 7,754.46 | 627.6M |
| 2024-11-28 | 7,812.91 | 7,830.79 | 7,651.51 | 7,661.52 | 555.9M |
| 2024-11-27 | 7,567.09 | 7,808.11 | 7,562.38 | 7,788.21 | 809.1M |
| 2024-11-26 | 7,515.54 | 7,630.73 | 7,492.32 | 7,541.43 | 758.1M |
| 2024-11-25 | 7,481.16 | 7,543.53 | 7,448.80 | 7,521.58 | 823.4M |
| 2024-11-22 | 7,683.10 | 7,686.58 | 7,389.77 | 7,439.59 | 826.3M |
| 2024-11-21 | 7,729.18 | 7,834.58 | 7,671.84 | 7,678.71 | 556.9M |
| 2024-11-20 | 7,504.80 | 7,778.00 | 7,499.05 | 7,755.28 | 759.5M |
| 2024-11-19 | 7,494.57 | 7,545.91 | 7,425.14 | 7,514.28 | 569.8M |
| 2024-11-18 | 7,566.04 | 7,597.54 | 7,433.83 | 7,481.49 | 657.2M |
| 2024-11-15 | 7,666.88 | 7,737.73 | 7,566.33 | 7,590.64 | 830.8M |
| 2024-11-14 | 7,758.92 | 7,812.15 | 7,633.09 | 7,634.59 | 1,040.5M |
| 2024-11-13 | 7,881.39 | 7,884.64 | 7,658.84 | 7,799.15 | 787.4M |
| 2024-11-12 | 8,007.44 | 8,247.92 | 7,849.38 | 7,957.07 | 1,197.5M |
| 2024-11-11 | 7,921.91 | 8,037.71 | 7,874.71 | 8,028.60 | 850.3M |
| 2024-11-08 | 8,148.77 | 8,213.88 | 8,012.75 | 8,033.83 | 887.6M |
| 2024-11-07 | 7,926.01 | 8,078.32 | 7,846.76 | 8,065.07 | 837.9M |
| 2024-11-06 | 8,082.14 | 8,117.59 | 7,910.39 | 7,979.95 | 816.2M |
| 2024-11-05 | 7,934.76 | 8,103.05 | 7,907.99 | 8,103.05 | 734.2M |
| 2024-11-04 | 7,912.67 | 7,992.29 | 7,834.60 | 7,946.90 | 611.7M |
| 2024-11-01 | 7,732.19 | 7,829.66 | 7,688.73 | 7,817.58 | 851.5M |
| 2024-10-31 | 7,902.77 | 7,935.17 | 7,765.41 | 7,765.41 | 794.7M |
| 2024-10-30 | 8,124.53 | 8,143.52 | 7,856.70 | 7,939.57 | 947.7M |
| 2024-10-29 | 8,312.04 | 8,399.61 | 8,129.67 | 8,166.17 | 1,231.7M |
| 2024-10-28 | 8,279.50 | 8,322.73 | 8,207.00 | 8,226.03 | 823.8M |
| 2024-10-25 | 8,141.88 | 8,334.78 | 8,133.54 | 8,295.15 | 1,016.5M |
| 2024-10-24 | 8,300.32 | 8,300.32 | 8,097.69 | 8,116.30 | 811.8M |
| 2024-10-23 | 8,257.84 | 8,385.30 | 8,206.92 | 8,337.99 | 885.5M |
| 2024-10-22 | 8,183.23 | 8,333.77 | 8,145.11 | 8,232.99 | 1,061.8M |
| 2024-10-21 | 8,323.36 | 8,367.04 | 8,170.85 | 8,191.30 | 1,851.2M |
| 2024-10-18 | 7,965.34 | 8,429.65 | 7,955.50 | 8,343.87 | 1,233.2M |
| 2024-10-17 | 8,112.07 | 8,286.83 | 7,936.99 | 7,980.32 | 968.4M |
| 2024-10-16 | 8,059.72 | 8,158.30 | 7,980.49 | 8,057.08 | 803.3M |
| 2024-10-15 | 8,370.38 | 8,411.22 | 8,034.29 | 8,112.10 | 1,072.1M |
| 2024-10-14 | 8,578.93 | 8,578.93 | 8,163.70 | 8,390.50 | 1,230.8M |
| 2024-10-10 | 8,721.89 | 8,930.10 | 8,669.35 | 8,707.16 | 1,427.0M |
| 2024-10-09 | 8,881.41 | 9,078.14 | 8,283.18 | 8,592.74 | 2,042.1M |
| 2024-10-08 | 9,764.55 | 9,764.55 | 8,589.29 | 8,827.39 | 2,986.9M |
| 2024-10-07 | 9,667.67 | 9,808.26 | 9,469.65 | 9,734.53 | 1,054.1M |
| 2024-10-04 | 8,914.20 | 9,510.72 | 8,801.91 | 9,501.31 | 929.5M |
| 2024-10-03 | 9,219.46 | 9,241.18 | 8,549.09 | 8,890.11 | 955.5M |
| 2024-10-02 | 8,745.20 | 9,284.97 | 8,745.20 | 9,237.53 | 1,297.0M |
| 2024-09-30 | 8,485.57 | 8,901.70 | 8,302.15 | 8,794.51 | 2,788.3M |
| 2024-09-27 | 7,824.16 | 8,311.87 | 7,824.16 | 8,216.82 | 1,918.6M |
| 2024-09-26 | 7,400.02 | 7,708.17 | 7,349.80 | 7,708.17 | 1,151.4M |
| 2024-09-25 | 7,494.43 | 7,531.87 | 7,357.78 | 7,392.42 | 1,129.6M |
| 2024-09-24 | 7,197.09 | 7,309.73 | 7,075.81 | 7,309.73 | 840.8M |
| 2024-09-23 | 7,328.04 | 7,370.60 | 7,136.85 | 7,159.84 | 623.6M |
| 2024-09-20 | 7,117.06 | 7,332.21 | 7,106.47 | 7,305.58 | 978.3M |
| 2024-09-19 | 7,070.04 | 7,142.06 | 6,980.81 | 7,091.90 | 650.4M |
| 2024-09-17 | 7,036.73 | 7,085.85 | 6,962.50 | 7,085.85 | 227.8M |
| 2024-09-16 | 7,012.54 | 7,061.88 | 6,859.73 | 7,061.88 | 279.3M |
| 2024-09-13 | 6,919.37 | 7,079.05 | 6,919.37 | 7,008.96 | 540.8M |
| 2024-09-12 | 6,947.86 | 7,081.20 | 6,854.54 | 6,875.95 | 468.1M |
| 2024-09-11 | 6,808.12 | 6,933.36 | 6,801.35 | 6,926.64 | 483.6M |
| 2024-09-10 | 6,882.57 | 6,890.75 | 6,747.25 | 6,798.91 | 606.4M |
| 2024-09-09 | 6,896.57 | 6,898.95 | 6,759.91 | 6,873.69 | 745.8M |
| 2024-09-05 | 6,861.62 | 6,930.38 | 6,850.81 | 6,900.15 | 429.9M |
| 2024-09-04 | 6,863.37 | 6,869.97 | 6,761.27 | 6,849.99 | 392.0M |
| 2024-09-03 | 6,892.69 | 6,986.53 | 6,866.43 | 6,899.74 | 391.6M |
| 2024-09-02 | 7,014.93 | 7,019.90 | 6,833.13 | 6,887.05 | 549.6M |
| 2024-08-30 | 6,992.48 | 7,104.97 | 6,962.86 | 7,003.68 | 835.2M |
| 2024-08-29 | 6,884.50 | 7,005.47 | 6,804.29 | 6,989.71 | 544.8M |
| 2024-08-28 | 6,946.83 | 6,955.80 | 6,879.04 | 6,912.12 | 487.1M |
| 2024-08-27 | 6,890.66 | 6,943.11 | 6,859.75 | 6,939.07 | 401.8M |
| 2024-08-26 | 6,769.44 | 6,899.10 | 6,746.05 | 6,899.10 | 505.3M |
| 2024-08-23 | 6,864.00 | 6,864.45 | 6,718.89 | 6,755.91 | 645.4M |
| 2024-08-22 | 6,980.14 | 6,989.59 | 6,817.53 | 6,902.26 | 980.2M |
| 2024-08-21 | 7,022.31 | 7,074.28 | 6,918.22 | 6,991.33 | 606.3M |
| 2024-08-20 | 7,103.99 | 7,131.57 | 6,998.62 | 7,030.01 | 488.9M |
| 2024-08-19 | 7,116.01 | 7,197.19 | 7,048.69 | 7,084.63 | 492.3M |
| 2024-08-16 | 7,000.05 | 7,143.30 | 6,978.05 | 7,094.50 | 734.8M |
| 2024-08-15 | 6,887.40 | 6,989.51 | 6,841.24 | 6,958.29 | 517.2M |
| 2024-08-14 | 7,053.73 | 7,055.12 | 6,869.01 | 6,896.80 | 473.5M |
| 2024-08-13 | 7,056.35 | 7,072.60 | 6,957.25 | 7,035.94 | 353.3M |
| 2024-08-12 | 7,000.96 | 7,090.01 | 6,977.25 | 7,040.37 | 419.8M |
| 2024-08-09 | 7,008.65 | 7,047.69 | 6,970.49 | 6,988.46 | 335.9M |
| 2024-08-08 | 6,926.33 | 7,018.58 | 6,876.97 | 6,953.89 | 381.5M |
| 2024-08-07 | 6,911.27 | 6,955.23 | 6,842.39 | 6,926.86 | 576.5M |
| 2024-08-06 | 6,701.00 | 6,907.73 | 6,701.00 | 6,889.99 | 674.7M |
| 2024-08-05 | 6,626.99 | 6,844.15 | 6,568.58 | 6,656.07 | 546.2M |
| 2024-08-02 | 6,670.66 | 6,830.41 | 6,614.19 | 6,667.24 | 517.1M |
| 2024-08-01 | 6,756.56 | 6,822.84 | 6,634.06 | 6,708.28 | 448.2M |
| 2024-07-31 | 6,497.55 | 6,767.59 | 6,463.96 | 6,740.55 | 598.7M |
| 2024-07-30 | 6,587.64 | 6,620.15 | 6,448.80 | 6,467.01 | 435.4M |
| 2024-07-29 | 6,667.24 | 6,693.66 | 6,567.84 | 6,567.84 | 345.6M |
| 2024-07-26 | 6,601.25 | 6,681.90 | 6,578.13 | 6,630.79 | 280.0M |
| 2024-07-25 | 6,650.97 | 6,656.65 | 6,547.79 | 6,571.03 | 327.3M |
| 2024-07-24 | 6,734.16 | 6,795.30 | 6,597.25 | 6,630.98 | 313.7M |
| 2024-07-23 | 6,900.61 | 6,904.32 | 6,713.73 | 6,713.73 | 346.5M |
| 2024-07-22 | 6,746.83 | 6,871.22 | 6,731.19 | 6,857.74 | 296.9M |
| 2024-07-19 | 6,815.84 | 6,821.94 | 6,712.35 | 6,719.41 | 406.9M |
| 2024-07-18 | 6,821.26 | 6,890.23 | 6,808.36 | 6,864.28 | 348.8M |
| 2024-07-17 | 6,694.68 | 6,872.37 | 6,694.68 | 6,832.21 | 486.0M |
| 2024-07-16 | 6,672.02 | 6,689.12 | 6,615.32 | 6,670.80 | 373.1M |
| 2024-07-15 | 6,843.23 | 6,860.00 | 6,653.20 | 6,679.64 | 409.6M |
| 2024-07-12 | 6,701.88 | 6,851.31 | 6,701.88 | 6,835.12 | 457.1M |
| 2024-07-11 | 6,475.36 | 6,657.42 | 6,475.36 | 6,644.97 | 514.1M |
| 2024-07-10 | 6,483.70 | 6,561.51 | 6,426.50 | 6,442.61 | 377.5M |
| 2024-07-09 | 6,498.14 | 6,533.65 | 6,411.11 | 6,495.60 | 448.2M |
| 2024-07-08 | 6,789.13 | 6,791.40 | 6,521.66 | 6,548.27 | 428.4M |
| 2024-07-05 | 6,635.27 | 6,833.28 | 6,587.71 | 6,778.18 | 424.5M |
| 2024-07-04 | 6,740.53 | 6,773.35 | 6,605.48 | 6,641.61 | 320.6M |
| 2024-07-03 | 6,639.14 | 6,778.05 | 6,630.46 | 6,721.86 | 396.8M |
| 2024-07-02 | 6,674.70 | 6,783.75 | 6,618.54 | 6,628.72 | 0.0M |
| 2024-06-28 | 6,732.04 | 6,811.81 | 6,663.79 | 6,683.31 | 548.9M |
| 2024-06-27 | 6,936.92 | 6,936.92 | 6,714.20 | 6,732.30 | 609.9M |
| 2024-06-26 | 6,874.32 | 6,985.18 | 6,835.11 | 6,968.25 | 595.8M |
| 2024-06-25 | 6,921.36 | 6,974.52 | 6,833.90 | 6,895.86 | 552.0M |
| 2024-06-24 | 6,915.54 | 6,918.64 | 6,795.36 | 6,896.17 | 605.1M |
| 2024-06-21 | 6,964.58 | 6,975.32 | 6,887.21 | 6,899.49 | 583.7M |
| 2024-06-20 | 7,151.92 | 7,210.22 | 6,953.58 | 6,973.86 | 585.5M |
| 2024-06-19 | 7,042.95 | 7,189.81 | 7,042.95 | 7,157.24 | 462.3M |
| 2024-06-18 | 7,136.92 | 7,155.23 | 7,013.97 | 7,051.43 | 402.7M |
| 2024-06-17 | 7,188.79 | 7,211.13 | 7,113.23 | 7,145.28 | 397.9M |
| 2024-06-14 | 7,242.78 | 7,246.61 | 7,163.10 | 7,216.25 | 518.9M |
| 2024-06-13 | 7,207.82 | 7,286.82 | 7,198.49 | 7,252.14 | 485.2M |
| 2024-06-12 | 7,108.56 | 7,234.25 | 7,016.71 | 7,119.50 | 762.1M |
| 2024-06-11 | 7,203.89 | 7,203.89 | 7,061.07 | 7,099.23 | 573.5M |
| 2024-06-07 | 7,285.84 | 7,307.30 | 7,227.88 | 7,242.62 | 504.5M |
| 2024-06-06 | 7,354.13 | 7,404.60 | 7,223.93 | 7,256.34 | 545.7M |
| 2024-06-05 | 7,280.93 | 7,395.71 | 7,254.14 | 7,292.00 | 561.0M |
| 2024-06-04 | 7,045.48 | 7,264.76 | 7,037.59 | 7,239.52 | 675.9M |
| 2024-06-03 | 7,090.00 | 7,121.67 | 7,011.33 | 7,034.53 | 726.4M |
| 2024-05-31 | 7,202.06 | 7,289.52 | 7,057.28 | 7,067.71 | 1,260.7M |
| 2024-05-30 | 7,108.03 | 7,190.19 | 7,044.28 | 7,056.78 | 529.3M |
| 2024-05-29 | 7,219.80 | 7,219.80 | 7,088.63 | 7,095.52 | 672.1M |
| 2024-05-28 | 7,286.11 | 7,439.13 | 7,233.37 | 7,265.86 | 705.4M |
| 2024-05-27 | 7,195.06 | 7,276.44 | 7,010.08 | 7,262.05 | 686.6M |
| 2024-05-24 | 7,378.58 | 7,387.93 | 7,084.22 | 7,178.29 | 807.5M |
| 2024-05-23 | 7,569.87 | 7,569.87 | 7,417.23 | 7,441.07 | 509.5M |
| 2024-05-22 | 7,622.16 | 7,674.48 | 7,560.59 | 7,594.87 | 623.2M |
| 2024-05-21 | 7,888.12 | 7,888.84 | 7,573.05 | 7,587.81 | 776.2M |
| 2024-05-20 | 7,805.67 | 7,977.15 | 7,805.67 | 7,903.53 | 683.2M |
| 2024-05-17 | 7,893.33 | 7,988.46 | 7,792.60 | 7,824.28 | 974.4M |
| 2024-05-16 | 7,921.14 | 7,930.14 | 7,802.03 | 7,883.05 | 850.3M |
| 2024-05-14 | 7,849.62 | 7,991.28 | 7,849.62 | 7,870.63 | 900.3M |
| 2024-05-13 | 7,964.12 | 7,964.12 | 7,671.29 | 7,826.18 | 918.5M |
| 2024-05-10 | 7,838.06 | 7,887.03 | 7,753.15 | 7,877.05 | 588.4M |
| 2024-05-09 | 7,620.00 | 7,820.08 | 7,608.48 | 7,798.36 | 735.1M |
| 2024-05-08 | 7,608.78 | 7,710.12 | 7,529.06 | 7,563.71 | 584.9M |
| 2024-05-07 | 7,709.28 | 7,724.99 | 7,590.32 | 7,607.48 | 478.7M |
| 2024-05-06 | 7,618.03 | 7,744.86 | 7,609.91 | 7,702.70 | 717.9M |
| 2024-05-03 | 7,716.90 | 7,759.06 | 7,547.27 | 7,631.76 | 345.7M |
| 2024-05-02 | 7,333.77 | 7,672.93 | 7,281.58 | 7,671.46 | 373.3M |
| 2024-04-30 | 7,414.79 | 7,448.11 | 7,302.92 | 7,332.74 | 590.9M |
| 2024-04-29 | 7,338.87 | 7,548.72 | 7,290.14 | 7,392.74 | 691.7M |
| 2024-04-26 | 7,146.68 | 7,311.68 | 7,144.96 | 7,300.46 | 604.4M |
| 2024-04-25 | 7,034.33 | 7,231.58 | 7,001.20 | 7,137.79 | 534.9M |
| 2024-04-24 | 6,917.70 | 7,065.17 | 6,863.14 | 7,044.41 | 464.0M |
| 2024-04-23 | 6,761.69 | 6,938.51 | 6,739.34 | 6,883.74 | 400.4M |
| 2024-04-22 | 6,607.67 | 6,765.22 | 6,562.80 | 6,737.32 | 469.9M |
| 2024-04-19 | 6,676.24 | 6,676.24 | 6,492.85 | 6,559.02 | 595.3M |
| 2024-04-18 | 6,731.29 | 6,774.98 | 6,644.22 | 6,698.37 | 455.8M |
| 2024-04-17 | 6,731.71 | 6,774.65 | 6,672.75 | 6,732.27 | 446.6M |
| 2024-04-16 | 6,872.55 | 6,877.92 | 6,692.20 | 6,721.67 | 527.6M |
| 2024-04-15 | 6,983.55 | 7,005.01 | 6,863.23 | 6,910.20 | 400.7M |
| 2024-04-12 | 7,117.00 | 7,164.71 | 7,012.50 | 7,017.88 | 460.2M |
| 2024-04-11 | 7,125.37 | 7,148.78 | 7,056.68 | 7,135.05 | 458.1M |
| 2024-04-10 | 7,251.67 | 7,292.92 | 7,192.80 | 7,226.76 | 430.2M |
| 2024-04-09 | 7,071.78 | 7,237.53 | 7,066.59 | 7,227.09 | 437.6M |
| 2024-04-08 | 7,006.90 | 7,128.89 | 6,987.70 | 7,063.28 | 525.3M |
| 2024-04-05 | 7,139.06 | 7,139.06 | 6,906.78 | 6,989.21 | 327.7M |
| 2024-04-03 | 7,263.63 | 7,263.63 | 7,137.23 | 7,171.91 | 479.8M |
| 2024-04-02 | 7,353.62 | 7,394.65 | 7,234.58 | 7,280.87 | 748.9M |
| 2024-03-28 | 7,282.97 | 7,395.04 | 7,222.19 | 7,277.55 | 606.9M |
| 2024-03-27 | 7,311.36 | 7,415.92 | 7,256.04 | 7,297.84 | 470.7M |
| 2024-03-26 | 7,398.12 | 7,416.03 | 7,275.87 | 7,331.75 | 439.3M |
| 2024-03-25 | 7,339.33 | 7,458.93 | 7,318.95 | 7,352.29 | 510.0M |
| 2024-03-22 | 7,608.22 | 7,608.22 | 7,274.46 | 7,322.91 | 635.6M |
| 2024-03-21 | 7,694.19 | 7,746.76 | 7,614.60 | 7,659.53 | 535.1M |
| 2024-03-20 | 7,639.60 | 7,693.51 | 7,601.09 | 7,659.90 | 375.5M |
| 2024-03-19 | 7,798.18 | 7,798.18 | 7,611.22 | 7,612.31 | 508.1M |
| 2024-03-18 | 7,797.91 | 7,872.51 | 7,644.75 | 7,852.60 | 527.1M |
| 2024-03-15 | 7,838.20 | 7,931.37 | 7,736.12 | 7,802.43 | 772.1M |
| 2024-03-14 | 8,213.12 | 8,368.38 | 7,816.94 | 7,901.28 | 889.3M |
| 2024-03-13 | 7,883.67 | 8,047.74 | 7,785.25 | 8,030.07 | 468.8M |
| 2024-03-12 | 7,681.72 | 7,926.28 | 7,681.72 | 7,917.44 | 558.5M |
| 2024-03-11 | 7,481.97 | 7,632.62 | 7,478.05 | 7,632.62 | 443.6M |
| 2024-03-08 | 7,410.77 | 7,537.83 | 7,410.77 | 7,480.78 | 394.7M |
| 2024-03-07 | 7,522.41 | 7,536.89 | 7,304.78 | 7,367.07 | 620.0M |
| 2024-03-06 | 7,562.71 | 7,738.22 | 7,542.88 | 7,715.71 | 453.9M |
| 2024-03-05 | 7,911.01 | 7,911.01 | 7,568.74 | 7,580.09 | 551.2M |
| 2024-03-04 | 7,793.52 | 8,010.98 | 7,792.28 | 7,946.46 | 549.2M |
| 2024-03-01 | 7,795.01 | 7,825.66 | 7,680.19 | 7,738.87 | 612.9M |
| 2024-02-29 | 7,798.59 | 8,012.80 | 7,798.59 | 7,877.17 | 1,240.8M |
| 2024-02-28 | 8,022.53 | 8,160.10 | 7,785.90 | 7,801.79 | 602.8M |
| 2024-02-27 | 7,746.65 | 7,926.77 | 7,665.23 | 7,915.39 | 489.0M |
| 2024-02-26 | 7,731.43 | 7,855.06 | 7,683.08 | 7,708.81 | 492.6M |
| 2024-02-23 | 7,679.35 | 7,738.73 | 7,623.29 | 7,709.51 | 486.2M |
| 2024-02-22 | 7,601.35 | 7,709.03 | 7,546.10 | 7,706.82 | 1,023.4M |
| 2024-02-21 | 7,442.23 | 7,725.21 | 7,363.46 | 7,585.27 | 543.8M |
| 2024-02-20 | 7,317.38 | 7,502.81 | 7,250.79 | 7,463.23 | 442.0M |
| 2024-02-19 | 7,399.38 | 7,404.25 | 7,214.69 | 7,294.47 | 378.4M |
| 2024-02-16 | 7,043.37 | 7,445.97 | 6,988.23 | 7,437.86 | 286.0M |
| 2024-02-15 | 6,989.94 | 7,065.38 | 6,843.03 | 7,045.64 | 205.7M |
| 2024-02-14 | 6,970.47 | 6,990.76 | 6,757.01 | 6,990.54 | 301.4M |
| 2024-02-09 | 7,151.33 | 7,151.33 | 6,958.84 | 7,064.42 | 116.3M |
| 2024-02-08 | 7,245.35 | 7,297.92 | 7,122.55 | 7,181.56 | 506.7M |
| 2024-02-07 | 7,313.09 | 7,517.24 | 7,208.78 | 7,267.25 | 801.6M |
| 2024-02-06 | 6,793.91 | 7,228.40 | 6,711.40 | 7,205.13 | 797.8M |
| 2024-02-05 | 6,796.70 | 6,890.94 | 6,673.95 | 6,778.04 | 656.5M |
| 2024-02-02 | 7,228.37 | 7,346.50 | 6,745.37 | 6,809.55 | 970.1M |
| 2024-02-01 | 7,090.38 | 7,333.19 | 7,021.09 | 7,212.54 | 533.8M |
| 2024-01-31 | 7,281.94 | 7,308.00 | 7,000.71 | 7,066.10 | 654.9M |
| 2024-01-30 | 7,459.09 | 7,474.84 | 7,282.90 | 7,320.19 | 546.1M |
| 2024-01-29 | 7,672.56 | 7,815.88 | 7,472.71 | 7,528.52 | 560.0M |
| 2024-01-26 | 8,141.74 | 8,263.28 | 7,331.53 | 7,608.10 | 992.6M |
| 2024-01-25 | 7,977.41 | 8,095.03 | 7,874.20 | 8,073.22 | 508.1M |
| 2024-01-24 | 7,900.56 | 8,022.38 | 7,690.09 | 7,972.92 | 497.1M |
| 2024-01-23 | 7,602.83 | 7,906.54 | 7,570.03 | 7,791.48 | 559.9M |
| 2024-01-22 | 7,936.43 | 7,945.36 | 7,474.44 | 7,576.80 | 656.2M |
| 2024-01-19 | 8,191.44 | 8,249.92 | 7,867.66 | 7,921.61 | 536.8M |
| 2024-01-18 | 8,185.08 | 8,246.50 | 8,065.44 | 8,205.31 | 529.6M |
| 2024-01-17 | 8,531.03 | 8,531.03 | 8,073.04 | 8,141.30 | 727.2M |
| 2024-01-16 | 8,682.72 | 8,733.69 | 8,517.71 | 8,548.21 | 429.3M |
| 2024-01-15 | 8,665.73 | 8,836.25 | 8,636.66 | 8,709.58 | 357.9M |
| 2024-01-12 | 8,815.35 | 8,822.90 | 8,621.25 | 8,653.13 | 399.0M |
| 2024-01-11 | 8,913.01 | 9,002.73 | 8,802.35 | 8,808.82 | 504.1M |
| 2024-01-10 | 8,629.91 | 8,806.85 | 8,590.59 | 8,767.77 | 320.3M |
| 2024-01-09 | 8,527.33 | 8,760.85 | 8,527.33 | 8,582.07 | 382.2M |
| 2024-01-08 | 8,686.21 | 8,732.17 | 8,399.88 | 8,440.44 | 559.6M |
| 2024-01-05 | 8,967.00 | 8,967.00 | 8,649.46 | 8,687.98 | 357.2M |
| 2024-01-04 | 9,016.84 | 9,016.84 | 8,918.09 | 8,999.00 | 333.5M |
| 2024-01-03 | 9,085.29 | 9,157.99 | 8,945.97 | 8,982.11 | 331.0M |
| 2024-01-02 | 9,326.73 | 9,349.98 | 9,058.42 | 9,101.03 | 302.3M |