Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 14,829.42 14,870.83 14,692.55 14,741.38 130,248.0K
09:35 14,740.24 14,777.19 14,710.94 14,716.40 58,625.6K
09:40 14,717.83 14,747.01 14,677.90 14,677.90 70,467.0K
09:45 14,676.22 14,681.03 14,563.87 14,563.87 64,799.3K
09:50 14,562.12 14,562.12 14,496.38 14,521.74 57,759.6K
09:55 14,518.42 14,572.74 14,497.36 14,504.33 47,177.8K
10:00 14,500.88 14,503.24 14,437.31 14,444.28 52,559.5K
10:05 14,438.14 14,438.75 14,362.90 14,363.09 46,510.1K
10:10 14,355.29 14,398.22 14,309.55 14,374.25 49,299.6K
10:15 14,383.31 14,452.36 14,383.31 14,442.70 25,416.8K
10:20 14,447.07 14,448.06 14,359.30 14,361.19 44,556.8K
10:25 14,369.00 14,424.68 14,369.00 14,399.80 42,819.9K
10:30 14,399.02 14,399.02 14,345.32 14,346.22 35,588.7K
10:35 14,348.69 14,348.69 14,263.57 14,273.18 45,392.9K
10:40 14,273.70 14,320.65 14,273.70 14,320.65 26,967.4K
10:45 14,321.63 14,341.85 14,211.76 14,211.76 34,600.0K
10:50 14,207.48 14,207.48 14,140.42 14,183.04 53,883.8K
10:55 14,185.15 14,228.87 14,183.54 14,227.66 30,217.2K
11:00 14,228.08 14,280.83 14,228.08 14,258.95 26,560.1K
11:05 14,259.33 14,287.84 14,235.46 14,286.84 21,469.0K
11:10 14,291.24 14,298.03 14,222.33 14,222.33 21,274.5K
11:15 14,222.44 14,226.73 14,182.82 14,197.59 28,760.8K
11:20 14,197.67 14,216.91 14,170.29 14,170.63 20,484.2K
11:25 14,171.47 14,174.94 14,156.49 14,168.16 20,849.7K
11:30 14,168.19 14,179.22 14,158.27 14,171.50 12,411.9K
11:35 14,171.47 14,171.47 14,156.09 14,166.87 9,339.2K
11:40 14,166.12 14,166.87 14,149.89 14,151.39 10,849.6K
11:45 14,152.01 14,152.01 14,126.09 14,131.98 15,328.9K
11:50 14,132.33 14,136.93 14,129.07 14,129.07 8,048.1K
11:55 14,127.94 14,137.15 14,123.10 14,129.33 7,027.3K
12:00 14,130.97 14,130.97 14,130.97 14,130.97 407.1K
12:05 14,130.97 14,130.97 14,130.97 14,130.97 0.0K
13:00 14,133.38 14,179.39 14,119.04 14,133.24 25,417.8K
13:05 14,129.83 14,213.59 14,107.94 14,213.59 28,384.9K
13:10 14,217.94 14,255.93 14,217.94 14,255.42 18,204.7K
13:15 14,254.58 14,257.86 14,219.58 14,221.58 18,166.4K
13:20 14,220.73 14,220.73 14,182.79 14,184.84 14,092.3K
13:25 14,187.54 14,241.90 14,183.85 14,194.55 19,048.8K
13:30 14,195.73 14,196.88 14,140.96 14,140.96 17,843.9K
13:35 14,141.52 14,165.12 14,139.82 14,156.65 14,373.8K
13:40 14,158.71 14,175.23 14,140.26 14,161.28 19,337.8K
13:45 14,169.33 14,179.69 14,149.39 14,152.33 12,042.1K
13:50 14,152.98 14,210.76 14,151.78 14,208.30 13,788.0K
13:55 14,210.29 14,232.83 14,206.55 14,206.55 12,921.7K
14:00 14,206.57 14,206.57 14,183.86 14,204.93 15,236.1K
14:05 14,205.63 14,206.42 14,182.73 14,190.79 18,953.5K
14:10 14,191.28 14,191.54 14,142.90 14,159.68 24,330.5K
14:15 14,161.23 14,169.56 14,146.39 14,156.76 20,631.2K
14:20 14,156.85 14,156.85 14,114.05 14,140.23 23,997.2K
14:25 14,141.61 14,152.80 14,098.93 14,142.27 35,998.4K
14:30 14,135.97 14,137.09 14,065.29 14,075.66 29,830.5K
14:35 14,077.28 14,111.55 14,056.46 14,111.55 33,488.8K
14:40 14,106.59 14,179.47 14,106.59 14,179.06 22,086.7K
14:45 14,182.22 14,223.64 14,177.10 14,209.78 19,783.2K
14:50 14,209.62 14,223.53 14,197.10 14,200.43 15,453.8K
14:55 14,200.12 14,200.36 14,178.28 14,183.79 13,543.9K
15:00 14,183.13 14,191.13 14,165.63 14,181.51 13,808.8K
15:05 14,181.01 14,207.68 14,181.01 14,207.68 13,488.1K
15:10 14,207.45 14,209.65 14,189.93 14,194.04 10,109.6K
15:15 14,193.91 14,196.51 14,173.86 14,175.46 12,278.6K
15:20 14,171.48 14,173.42 14,154.70 14,162.54 14,021.3K
15:25 14,163.84 14,170.32 14,152.86 14,154.67 13,357.3K
15:30 14,154.54 14,154.54 14,142.90 14,146.93 15,389.4K
15:35 14,147.37 14,155.74 14,143.92 14,147.03 16,068.7K
15:40 14,145.43 14,145.43 14,131.80 14,136.26 24,065.9K
15:45 14,135.45 14,143.66 14,125.93 14,140.21 37,178.3K
15:50 14,139.82 14,156.36 14,136.51 14,138.00 32,911.7K
15:55 14,135.68 14,161.71 14,129.39 14,161.71 78,863.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available