Hang Seng Healthcare

HSCIH
🏛️ hong-kong →
14,525.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,559.02 14,620.42 14,434.26 14,437.33 75,708.2K
09:35 14,436.57 14,436.57 14,356.35 14,427.60 54,102.4K
09:40 14,429.02 14,496.77 14,429.02 14,469.50 48,559.4K
09:45 14,466.69 14,589.58 14,466.69 14,542.34 50,527.7K
09:50 14,541.09 14,579.49 14,514.14 14,525.77 48,826.0K
09:55 14,525.90 14,579.58 14,514.04 14,543.63 54,971.2K
10:00 14,541.37 14,587.81 14,534.90 14,550.51 48,910.0K
10:05 14,546.48 14,613.77 14,527.64 14,580.39 46,558.8K
10:10 14,579.38 14,579.60 14,509.56 14,533.62 29,644.0K
10:15 14,532.53 14,549.53 14,519.27 14,533.68 27,620.5K
10:20 14,532.34 14,538.42 14,499.63 14,533.57 26,458.9K
10:25 14,536.20 14,619.89 14,534.02 14,615.03 31,463.9K
10:30 14,613.47 14,613.84 14,594.87 14,611.12 21,684.2K
10:35 14,613.68 14,638.51 14,612.25 14,616.26 26,764.5K
10:40 14,616.76 14,616.76 14,574.75 14,599.71 22,302.1K
10:45 14,599.41 14,635.73 14,598.35 14,635.73 17,984.9K
10:50 14,635.58 14,710.28 14,635.58 14,671.81 21,995.8K
10:55 14,669.60 14,686.94 14,629.40 14,653.97 23,496.0K
11:00 14,654.53 14,676.11 14,647.06 14,664.70 20,968.6K
11:05 14,662.17 14,670.31 14,644.01 14,649.42 22,065.5K
11:10 14,654.43 14,659.57 14,616.40 14,619.17 23,607.1K
11:15 14,618.55 14,624.86 14,572.43 14,624.86 30,661.0K
11:20 14,622.69 14,643.48 14,616.19 14,630.21 27,120.6K
11:25 14,629.13 14,630.74 14,600.68 14,612.95 21,360.1K
11:30 14,613.40 14,615.83 14,573.45 14,575.88 18,667.3K
11:35 14,575.44 14,578.41 14,565.92 14,576.83 11,368.6K
11:40 14,577.17 14,591.06 14,573.84 14,578.14 14,039.1K
11:45 14,576.24 14,580.07 14,560.33 14,560.73 17,877.5K
11:50 14,563.54 14,565.59 14,551.88 14,560.04 23,222.5K
11:55 14,560.57 14,569.64 14,554.07 14,565.34 18,000.3K
12:00 14,565.36 14,565.36 14,565.36 14,565.36 69.4K
12:05 14,565.36 14,565.36 14,565.36 14,565.36 0.0K
13:00 14,570.72 14,656.25 14,570.72 14,635.48 40,414.9K
13:05 14,635.75 14,641.49 14,611.58 14,613.07 22,759.7K
13:10 14,614.20 14,615.29 14,591.55 14,602.49 17,965.1K
13:15 14,599.50 14,602.45 14,567.04 14,568.30 23,452.2K
13:20 14,566.43 14,598.38 14,564.97 14,595.11 24,254.1K
13:25 14,594.44 14,604.35 14,591.74 14,595.56 15,016.6K
13:30 14,591.66 14,593.92 14,579.77 14,582.01 19,650.4K
13:35 14,581.69 14,585.20 14,555.54 14,555.54 19,652.0K
13:40 14,556.86 14,563.86 14,538.21 14,547.57 25,847.4K
13:45 14,549.50 14,550.22 14,532.18 14,549.32 21,518.4K
13:50 14,548.83 14,558.31 14,536.17 14,536.17 19,175.5K
13:55 14,540.41 14,562.20 14,534.62 14,556.46 16,537.3K
14:00 14,557.73 14,557.73 14,509.14 14,509.57 21,526.6K
14:05 14,509.19 14,510.65 14,487.19 14,504.04 27,657.7K
14:10 14,501.36 14,504.37 14,462.88 14,483.62 26,282.2K
14:15 14,485.77 14,499.15 14,479.51 14,490.55 15,886.7K
14:20 14,491.37 14,492.35 14,453.25 14,458.32 17,032.8K
14:25 14,458.13 14,465.68 14,435.98 14,440.08 18,435.2K
14:30 14,440.92 14,467.34 14,440.20 14,455.31 21,270.8K
14:35 14,454.33 14,472.36 14,454.33 14,465.69 21,039.4K
14:40 14,466.46 14,482.05 14,462.10 14,478.35 15,990.3K
14:45 14,476.44 14,479.10 14,466.12 14,477.58 23,000.5K
14:50 14,479.54 14,479.76 14,466.53 14,479.76 13,808.8K
14:55 14,481.68 14,522.34 14,480.10 14,522.34 17,151.1K
15:00 14,522.29 14,534.55 14,519.44 14,530.10 16,403.6K
15:05 14,530.16 14,530.16 14,511.57 14,518.05 16,759.5K
15:10 14,519.94 14,525.18 14,512.21 14,514.34 16,451.9K
15:15 14,513.56 14,535.85 14,512.65 14,530.30 16,262.8K
15:20 14,530.66 14,543.73 14,520.62 14,521.07 16,974.0K
15:25 14,521.38 14,535.42 14,520.17 14,531.83 24,938.5K
15:30 14,532.17 14,543.54 14,527.67 14,528.12 21,825.7K
15:35 14,528.78 14,551.85 14,527.55 14,546.41 25,376.0K
15:40 14,544.90 14,581.45 14,544.09 14,580.28 31,881.1K
15:45 14,578.01 14,579.61 14,538.36 14,552.26 36,620.4K
15:50 14,552.44 14,566.57 14,547.47 14,551.44 31,681.3K
15:55 14,550.24 14,563.59 14,540.48 14,563.59 61,739.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available