Hang Seng Healthcare

HSCIH
🏛️ hong-kong →
14,525.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14,454.28 14,470.31 14,391.45 14,453.88 58,628.1K
09:35 14,450.52 14,493.92 14,414.74 14,420.17 40,930.6K
09:40 14,414.75 14,414.75 14,364.52 14,382.31 39,109.0K
09:45 14,369.78 14,392.84 14,360.96 14,361.25 39,020.1K
09:50 14,357.53 14,359.33 14,267.63 14,267.63 48,950.5K
09:55 14,267.08 14,303.22 14,245.40 14,245.40 58,872.4K
10:00 14,243.10 14,269.43 14,225.73 14,269.43 45,165.7K
10:05 14,273.94 14,290.85 14,240.43 14,240.43 39,114.7K
10:10 14,238.97 14,238.97 14,187.36 14,203.79 44,771.9K
10:15 14,207.13 14,214.48 14,148.50 14,148.50 32,815.6K
10:20 14,148.09 14,186.40 14,147.56 14,166.60 28,189.7K
10:25 14,159.67 14,159.67 14,117.98 14,118.15 48,707.2K
10:30 14,117.28 14,117.28 14,071.03 14,105.82 39,431.1K
10:35 14,106.27 14,182.77 14,106.27 14,152.20 33,581.5K
10:40 14,152.80 14,181.20 14,132.57 14,176.40 24,870.4K
10:45 14,173.33 14,173.33 14,145.37 14,161.37 25,060.2K
10:50 14,160.13 14,161.90 14,133.96 14,142.70 16,152.7K
10:55 14,140.22 14,140.54 14,106.11 14,122.04 17,616.7K
11:00 14,124.94 14,126.28 14,102.61 14,102.61 21,194.2K
11:05 14,100.61 14,127.98 14,092.41 14,097.42 13,324.5K
11:10 14,097.23 14,100.20 14,064.88 14,065.33 15,971.4K
11:15 14,063.23 14,074.12 14,050.53 14,074.12 14,053.6K
11:20 14,074.62 14,075.58 14,065.35 14,066.71 15,599.5K
11:25 14,066.33 14,066.33 14,032.67 14,034.25 17,522.6K
11:30 14,034.09 14,039.47 14,010.70 14,010.85 14,468.0K
11:35 14,010.67 14,020.44 14,009.22 14,010.66 11,745.1K
11:40 14,011.01 14,012.85 13,999.88 14,012.51 13,215.7K
11:45 14,010.57 14,019.30 14,009.49 14,012.00 9,371.9K
11:50 14,012.82 14,046.88 14,012.66 14,038.04 9,913.5K
11:55 14,040.83 14,050.92 14,037.11 14,045.83 13,861.6K
12:00 14,045.88 14,045.88 14,045.88 14,045.88 19.6K
12:05 14,045.88 14,045.88 14,045.88 14,045.88 0.0K
13:00 14,037.89 14,038.73 14,011.22 14,012.10 25,717.6K
13:05 14,012.03 14,019.50 13,996.75 14,019.50 24,303.6K
13:10 14,017.72 14,062.82 14,015.14 14,058.72 18,505.5K
13:15 14,059.08 14,096.40 14,048.04 14,048.04 18,473.8K
13:20 14,047.97 14,079.28 14,046.71 14,079.28 21,450.9K
13:25 14,082.64 14,131.78 14,082.64 14,128.26 22,434.3K
13:30 14,125.75 14,144.71 14,115.56 14,131.23 20,630.4K
13:35 14,130.33 14,130.65 14,099.61 14,115.81 14,610.2K
13:40 14,116.68 14,116.68 14,084.21 14,087.11 13,814.7K
13:45 14,088.84 14,091.00 14,078.39 14,081.76 12,263.1K
13:50 14,083.21 14,106.99 14,079.42 14,106.99 12,051.6K
13:55 14,107.36 14,114.03 14,098.58 14,114.03 14,453.3K
14:00 14,114.22 14,126.33 14,078.49 14,079.03 19,208.3K
14:05 14,077.51 14,078.85 14,066.89 14,069.84 19,228.0K
14:10 14,068.28 14,086.69 14,061.72 14,082.99 15,586.8K
14:15 14,083.98 14,105.08 14,083.29 14,104.53 11,446.3K
14:20 14,103.75 14,104.57 14,090.25 14,097.99 13,064.7K
14:25 14,096.91 14,142.26 14,096.48 14,141.01 12,818.6K
14:30 14,140.81 14,162.63 14,138.98 14,158.69 13,048.2K
14:35 14,162.66 14,181.63 14,144.56 14,151.27 11,537.9K
14:40 14,154.26 14,165.09 14,154.26 14,165.09 15,473.6K
14:45 14,166.83 14,221.81 14,166.63 14,221.81 18,018.5K
14:50 14,223.17 14,227.44 14,213.03 14,226.59 16,997.2K
14:55 14,227.76 14,237.15 14,219.34 14,231.98 25,338.9K
15:00 14,230.20 14,232.05 14,218.16 14,231.03 14,197.0K
15:05 14,231.68 14,269.87 14,230.45 14,268.30 16,480.5K
15:10 14,270.62 14,293.30 14,269.18 14,276.40 17,863.9K
15:15 14,276.32 14,286.20 14,263.93 14,264.52 16,824.8K
15:20 14,265.42 14,267.29 14,239.78 14,239.78 12,371.5K
15:25 14,238.30 14,246.58 14,238.15 14,244.46 13,983.0K
15:30 14,243.49 14,251.93 14,234.83 14,235.93 12,914.7K
15:35 14,234.99 14,234.99 14,222.83 14,233.50 13,934.7K
15:40 14,233.16 14,235.64 14,213.23 14,216.18 14,401.4K
15:45 14,216.93 14,231.08 14,214.96 14,229.35 16,390.9K
15:50 14,229.23 14,232.54 14,222.58 14,224.46 20,160.8K
15:55 14,224.50 14,224.91 14,212.76 14,212.76 45,928.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available