Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,800.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,193.04 18,253.35 18,150.91 18,215.98 143,661.7K
09:35 18,224.73 18,272.13 18,216.74 18,265.46 75,985.4K
09:40 18,263.54 18,278.18 18,239.26 18,241.43 47,532.2K
09:45 18,235.52 18,241.70 18,199.30 18,199.30 48,089.8K
09:50 18,200.53 18,200.53 18,148.09 18,156.02 57,281.8K
09:55 18,152.86 18,154.20 18,109.98 18,114.40 46,797.7K
10:00 18,110.46 18,112.71 18,075.33 18,108.54 38,347.1K
10:05 18,112.33 18,122.75 18,088.33 18,122.09 39,643.7K
10:10 18,126.84 18,127.01 18,095.01 18,115.19 32,373.8K
10:15 18,113.34 18,118.89 18,096.40 18,099.82 28,767.8K
10:20 18,105.57 18,165.83 18,103.86 18,165.83 30,222.2K
10:25 18,165.83 18,165.83 18,142.70 18,154.38 25,864.9K
10:30 18,156.10 18,165.83 18,139.42 18,161.83 21,419.2K
10:35 18,163.88 18,169.49 18,147.57 18,167.85 21,164.3K
10:40 18,174.16 18,183.23 18,161.54 18,173.45 21,045.2K
10:45 18,177.06 18,180.30 18,160.62 18,165.55 28,164.4K
10:50 18,165.44 18,175.70 18,154.94 18,174.12 16,310.9K
10:55 18,163.55 18,167.56 18,137.84 18,141.38 18,749.3K
11:00 18,145.94 18,152.10 18,130.89 18,145.87 19,316.0K
11:05 18,142.67 18,159.66 18,140.93 18,154.54 27,819.9K
11:10 18,151.32 18,163.74 18,143.70 18,146.48 13,190.5K
11:15 18,148.21 18,159.32 18,135.47 18,140.07 16,641.2K
11:20 18,140.02 18,162.42 18,138.50 18,155.96 30,883.8K
11:25 18,158.98 18,180.68 18,157.90 18,175.62 16,294.7K
11:30 18,174.23 18,175.25 18,159.18 18,164.48 14,373.6K
11:35 18,166.35 18,168.53 18,156.01 18,158.87 6,867.7K
11:40 18,170.23 18,170.23 18,155.70 18,162.49 7,140.9K
11:45 18,165.70 18,172.17 18,154.17 18,167.83 7,829.0K
11:50 18,168.06 18,172.25 18,152.49 18,161.21 11,274.2K
11:55 18,161.80 18,173.07 18,156.52 18,165.19 10,837.4K
12:00 18,165.56 18,165.56 18,165.56 18,165.56 280.2K
12:05 18,165.56 18,165.56 18,165.56 18,165.56 0.0K
13:00 18,157.05 18,172.30 18,148.87 18,154.38 58,428.1K
13:05 18,151.52 18,156.60 18,134.63 18,146.50 21,031.9K
13:10 18,146.25 18,149.58 18,132.21 18,139.07 10,097.1K
13:15 18,137.23 18,141.39 18,110.20 18,114.80 27,641.9K
13:20 18,110.15 18,123.07 18,086.25 18,086.25 17,159.8K
13:25 18,089.19 18,119.53 18,088.70 18,105.49 33,143.2K
13:30 18,100.82 18,103.79 18,081.67 18,087.31 18,112.4K
13:35 18,087.13 18,095.82 18,079.11 18,084.88 11,091.4K
13:40 18,087.01 18,102.25 18,079.07 18,093.73 20,443.5K
13:45 18,091.61 18,100.97 18,081.79 18,091.58 17,531.0K
13:50 18,091.50 18,098.75 18,075.22 18,086.65 16,909.5K
13:55 18,088.52 18,093.71 18,079.66 18,083.67 19,066.4K
14:00 18,082.87 18,087.96 18,068.99 18,068.99 14,330.8K
14:05 18,067.03 18,080.46 18,062.27 18,071.29 13,841.2K
14:10 18,064.67 18,073.58 18,054.53 18,061.24 18,525.0K
14:15 18,066.87 18,079.46 18,058.42 18,072.45 12,185.6K
14:20 18,069.89 18,097.63 18,067.69 18,094.92 26,476.4K
14:25 18,093.43 18,106.55 18,091.94 18,106.35 12,217.0K
14:30 18,105.73 18,108.23 18,092.15 18,105.37 18,304.6K
14:35 18,105.37 18,107.93 18,089.08 18,096.02 11,476.4K
14:40 18,090.19 18,091.92 18,068.45 18,075.14 21,050.1K
14:45 18,077.36 18,082.37 18,070.61 18,074.87 14,350.4K
14:50 18,075.48 18,094.81 18,073.03 18,086.62 25,249.9K
14:55 18,085.80 18,094.25 18,080.19 18,084.37 25,955.7K
15:00 18,085.97 18,089.39 18,063.42 18,067.15 13,263.0K
15:05 18,064.34 18,080.34 18,062.97 18,073.03 16,521.9K
15:10 18,071.22 18,073.66 18,049.06 18,057.16 20,453.6K
15:15 18,054.95 18,060.39 18,025.24 18,033.12 35,658.8K
15:20 18,037.21 18,051.76 18,029.67 18,041.96 19,254.0K
15:25 18,042.19 18,051.09 18,034.24 18,049.49 24,382.8K
15:30 18,047.87 18,073.38 18,044.13 18,066.17 16,667.6K
15:35 18,061.51 18,068.93 18,054.41 18,062.75 23,107.0K
15:40 18,062.73 18,073.83 18,056.38 18,067.72 23,663.3K
15:45 18,068.98 18,069.98 18,047.24 18,051.87 23,985.0K
15:50 18,047.31 18,058.78 18,034.48 18,043.91 41,150.3K
15:55 18,044.97 18,064.60 18,038.74 18,063.55 177,805.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available