Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,928.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17,855.35 17,992.07 17,846.74 17,968.15 57,194.3K
09:35 17,968.74 17,969.97 17,909.57 17,921.32 31,857.6K
09:40 17,925.64 17,960.87 17,920.23 17,923.76 31,365.5K
09:45 17,930.16 17,931.44 17,894.97 17,900.94 30,955.4K
09:50 17,899.08 17,909.30 17,874.68 17,895.30 32,102.2K
09:55 17,894.29 17,906.75 17,876.68 17,884.50 28,912.8K
10:00 17,885.28 17,910.47 17,877.57 17,906.25 18,329.6K
10:05 17,906.00 17,940.95 17,903.09 17,940.44 17,127.8K
10:10 17,937.34 17,954.80 17,926.03 17,935.85 41,629.5K
10:15 17,934.92 17,935.29 17,906.48 17,909.98 19,610.7K
10:20 17,910.69 17,935.39 17,906.81 17,916.77 21,437.7K
10:25 17,919.02 17,919.02 17,881.91 17,888.19 18,295.9K
10:30 17,888.66 17,898.15 17,881.69 17,896.47 18,231.6K
10:35 17,897.77 17,897.77 17,878.69 17,890.17 31,863.3K
10:40 17,891.27 17,891.62 17,869.09 17,874.68 13,542.7K
10:45 17,876.49 17,883.06 17,864.18 17,876.79 23,916.2K
10:50 17,873.58 17,884.50 17,869.59 17,871.89 18,981.6K
10:55 17,874.59 17,875.81 17,856.04 17,859.93 13,317.4K
11:00 17,859.01 17,865.89 17,846.83 17,850.41 13,885.3K
11:05 17,846.66 17,854.80 17,836.53 17,844.09 17,001.6K
11:10 17,845.04 17,851.28 17,836.89 17,845.50 10,283.4K
11:15 17,840.26 17,851.32 17,836.97 17,842.70 17,811.8K
11:20 17,845.45 17,862.78 17,841.91 17,851.22 22,041.6K
11:25 17,848.28 17,854.53 17,832.00 17,836.09 16,250.6K
11:30 17,834.28 17,841.68 17,827.03 17,828.14 13,936.4K
11:35 17,827.78 17,839.96 17,818.87 17,825.00 9,640.3K
11:40 17,822.58 17,823.89 17,810.93 17,812.27 4,102.2K
11:45 17,813.70 17,828.98 17,811.32 17,819.48 13,203.6K
11:50 17,817.63 17,827.63 17,809.25 17,819.09 8,577.4K
11:55 17,819.76 17,826.16 17,812.72 17,826.16 5,898.0K
12:00 17,824.02 17,824.02 17,824.02 17,824.02 18.6K
12:05 17,824.02 17,824.02 17,824.02 17,824.02 0.0K
13:00 17,816.40 17,823.02 17,789.65 17,793.11 43,276.0K
13:05 17,792.27 17,817.28 17,792.27 17,815.24 16,718.8K
13:10 17,813.37 17,826.53 17,804.81 17,812.02 19,201.7K
13:15 17,808.21 17,818.31 17,802.36 17,812.12 8,304.0K
13:20 17,814.94 17,814.94 17,788.95 17,793.85 8,976.8K
13:25 17,793.68 17,812.98 17,791.79 17,812.04 17,417.4K
13:30 17,812.04 17,815.50 17,804.36 17,809.28 13,515.3K
13:35 17,803.64 17,826.41 17,802.96 17,817.63 13,695.8K
13:40 17,816.88 17,839.74 17,811.04 17,832.32 27,401.0K
13:45 17,832.32 17,844.82 17,827.74 17,837.53 21,588.1K
13:50 17,836.81 17,850.09 17,827.04 17,839.47 34,452.0K
13:55 17,841.66 17,844.58 17,818.86 17,821.81 17,518.5K
14:00 17,822.28 17,843.57 17,819.38 17,840.26 16,641.5K
14:05 17,846.44 17,858.54 17,842.29 17,855.05 22,448.6K
14:10 17,855.37 17,872.11 17,846.09 17,854.69 10,567.4K
14:15 17,857.58 17,861.08 17,846.88 17,849.01 29,526.9K
14:20 17,849.10 17,859.14 17,830.50 17,831.67 24,589.3K
14:25 17,829.74 17,838.03 17,816.86 17,816.86 10,793.1K
14:30 17,820.58 17,826.25 17,806.18 17,811.32 32,888.0K
14:35 17,811.41 17,823.28 17,802.23 17,816.04 14,368.9K
14:40 17,816.04 17,825.42 17,806.48 17,816.15 9,149.0K
14:45 17,816.15 17,816.84 17,800.62 17,805.27 12,948.8K
14:50 17,814.04 17,819.89 17,797.75 17,797.75 16,679.2K
14:55 17,800.56 17,808.29 17,792.29 17,799.87 19,138.9K
15:00 17,803.99 17,812.49 17,795.59 17,803.49 16,714.7K
15:05 17,805.35 17,818.69 17,799.67 17,808.49 12,183.2K
15:10 17,806.18 17,823.69 17,802.33 17,816.28 26,133.9K
15:15 17,816.28 17,827.62 17,807.48 17,817.83 23,053.8K
15:20 17,818.75 17,877.43 17,818.75 17,871.64 50,003.2K
15:25 17,869.31 17,877.55 17,848.89 17,860.02 9,718.3K
15:30 17,855.85 17,869.75 17,844.85 17,851.20 13,011.3K
15:35 17,851.20 17,856.59 17,843.17 17,854.52 10,482.8K
15:40 17,853.38 17,858.55 17,840.28 17,854.69 32,549.5K
15:45 17,852.60 17,853.74 17,829.68 17,834.46 24,813.9K
15:50 17,832.08 17,849.53 17,822.42 17,842.93 25,432.8K
15:55 17,843.47 17,850.38 17,822.86 17,831.82 131,683.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available