Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,800.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,067.47 18,112.89 18,023.81 18,029.21 61,418.5K
09:35 18,030.20 18,039.63 18,009.33 18,021.64 30,859.8K
09:40 18,028.20 18,045.62 18,022.05 18,026.39 25,310.6K
09:45 18,030.69 18,057.12 18,018.17 18,031.04 27,239.4K
09:50 18,032.30 18,079.19 18,022.29 18,079.19 33,714.2K
09:55 18,078.53 18,109.43 18,078.53 18,104.32 22,128.8K
10:00 18,108.66 18,111.10 18,092.87 18,095.55 12,902.7K
10:05 18,094.16 18,111.98 18,083.97 18,111.75 16,159.6K
10:10 18,107.92 18,111.90 18,092.97 18,101.55 26,756.6K
10:15 18,101.55 18,103.38 18,090.92 18,101.71 14,398.6K
10:20 18,102.05 18,119.22 18,098.56 18,113.18 11,685.4K
10:25 18,114.23 18,154.49 18,111.58 18,152.91 28,392.1K
10:30 18,152.94 18,161.10 18,145.31 18,145.31 18,143.8K
10:35 18,145.31 18,156.38 18,135.49 18,152.10 24,638.2K
10:40 18,153.39 18,165.91 18,144.85 18,164.79 19,308.2K
10:45 18,170.26 18,170.26 18,146.89 18,146.89 18,364.6K
10:50 18,153.52 18,153.52 18,104.65 18,115.43 41,260.8K
10:55 18,112.64 18,115.84 18,078.12 18,088.88 41,090.4K
11:00 18,086.55 18,096.60 18,079.29 18,095.00 15,234.1K
11:05 18,094.53 18,137.70 18,088.40 18,131.78 25,743.4K
11:10 18,130.11 18,157.63 18,126.67 18,150.80 25,918.2K
11:15 18,151.03 18,172.15 18,151.03 18,165.81 44,270.6K
11:20 18,165.81 18,183.45 18,155.38 18,177.29 26,668.1K
11:25 18,179.93 18,181.46 18,170.31 18,178.58 17,260.4K
11:30 18,178.58 18,178.58 18,159.71 18,162.96 9,724.6K
11:35 18,163.79 18,171.35 18,154.95 18,156.03 15,863.4K
11:40 18,156.03 18,156.03 18,120.20 18,120.20 15,353.9K
11:45 18,121.12 18,124.62 18,105.62 18,105.62 14,485.1K
11:50 18,105.62 18,116.52 18,093.56 18,108.62 11,528.6K
11:55 18,104.81 18,115.91 18,097.82 18,111.94 5,247.6K
12:00 18,114.95 18,114.95 18,114.95 18,114.95 16.0K
12:05 18,114.95 18,114.95 18,114.95 18,114.95 0.0K
13:00 18,114.63 18,141.13 18,101.39 18,110.09 46,504.9K
13:05 18,112.25 18,142.13 18,107.11 18,138.21 24,007.6K
13:10 18,141.01 18,148.36 18,125.39 18,125.39 17,557.0K
13:15 18,128.19 18,134.45 18,118.23 18,124.51 22,056.4K
13:20 18,124.60 18,142.46 18,119.21 18,142.46 9,588.2K
13:25 18,144.75 18,144.75 18,123.54 18,130.22 13,479.5K
13:30 18,130.22 18,143.40 18,127.84 18,141.33 7,111.8K
13:35 18,141.82 18,144.36 18,133.56 18,142.09 5,037.7K
13:40 18,142.09 18,142.92 18,125.91 18,133.16 15,773.0K
13:45 18,131.31 18,139.81 18,122.52 18,136.92 27,879.4K
13:50 18,132.27 18,142.73 18,123.20 18,138.45 10,374.6K
13:55 18,138.12 18,141.81 18,129.33 18,135.59 12,265.3K
14:00 18,130.64 18,147.23 18,129.22 18,143.10 11,923.1K
14:05 18,143.10 18,149.61 18,138.21 18,140.67 17,152.0K
14:10 18,136.13 18,146.24 18,127.65 18,132.38 20,337.7K
14:15 18,127.43 18,135.09 18,110.65 18,122.15 34,283.9K
14:20 18,119.16 18,136.51 18,119.16 18,130.95 18,825.4K
14:25 18,130.97 18,140.36 18,110.18 18,123.67 29,388.8K
14:30 18,124.50 18,127.54 18,115.34 18,125.35 15,916.6K
14:35 18,122.26 18,129.01 18,113.51 18,119.09 32,149.1K
14:40 18,118.96 18,118.96 18,104.21 18,110.90 14,860.2K
14:45 18,110.34 18,115.43 18,101.22 18,104.95 25,521.8K
14:50 18,101.87 18,109.71 18,096.04 18,106.94 16,057.4K
14:55 18,101.06 18,110.56 18,092.10 18,096.47 22,508.9K
15:00 18,098.40 18,104.65 18,085.19 18,103.45 18,410.3K
15:05 18,097.25 18,107.97 18,084.08 18,087.90 11,522.2K
15:10 18,085.02 18,093.27 18,053.76 18,054.98 29,572.9K
15:15 18,061.87 18,070.43 18,041.66 18,049.63 23,392.3K
15:20 18,047.42 18,082.94 18,043.07 18,080.60 33,666.2K
15:25 18,076.86 18,087.46 18,068.92 18,075.66 13,027.2K
15:30 18,079.10 18,084.18 18,055.18 18,061.04 21,274.0K
15:35 18,067.39 18,073.11 18,055.53 18,058.74 22,525.1K
15:40 18,065.30 18,083.75 18,063.01 18,078.49 15,104.4K
15:45 18,074.33 18,082.21 18,064.34 18,067.81 21,338.4K
15:50 18,076.88 18,089.01 18,069.30 18,081.66 25,397.2K
15:55 18,081.57 18,089.32 18,066.49 18,089.32 104,545.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available