Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,928.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,098.38 18,132.76 18,088.02 18,117.25 46,219.8K
09:35 18,114.46 18,130.00 18,103.48 18,123.72 24,271.2K
09:40 18,117.32 18,130.07 18,097.06 18,119.16 35,610.3K
09:45 18,110.40 18,161.52 18,107.56 18,159.34 33,832.5K
09:50 18,150.13 18,181.96 18,149.13 18,158.00 60,113.5K
09:55 18,153.29 18,200.55 18,153.10 18,195.69 42,229.3K
10:00 18,189.85 18,240.73 18,189.85 18,232.28 62,095.7K
10:05 18,224.07 18,224.66 18,194.08 18,196.79 28,199.1K
10:10 18,187.93 18,241.36 18,187.93 18,237.96 31,310.3K
10:15 18,233.06 18,248.85 18,207.03 18,208.72 33,612.1K
10:20 18,202.18 18,224.42 18,201.98 18,221.77 43,173.7K
10:25 18,216.82 18,230.05 18,198.60 18,202.49 37,429.8K
10:30 18,197.41 18,217.37 18,197.41 18,205.90 23,247.2K
10:35 18,198.70 18,210.09 18,197.35 18,198.89 27,376.8K
10:40 18,198.64 18,202.43 18,186.93 18,188.01 36,913.9K
10:45 18,184.05 18,198.24 18,174.21 18,198.08 28,773.4K
10:50 18,193.48 18,200.51 18,183.91 18,191.28 17,304.6K
10:55 18,188.73 18,207.06 18,188.46 18,200.55 29,884.8K
11:00 18,193.61 18,204.67 18,191.30 18,200.88 13,803.3K
11:05 18,189.31 18,206.16 18,189.31 18,191.95 21,663.9K
11:10 18,183.85 18,220.23 18,183.85 18,216.63 22,918.9K
11:15 18,203.73 18,223.76 18,201.59 18,219.17 14,621.7K
11:20 18,208.53 18,231.97 18,208.53 18,216.98 43,049.5K
11:25 18,212.03 18,220.22 18,194.26 18,195.46 17,789.6K
11:30 18,193.59 18,209.82 18,186.69 18,186.69 12,958.7K
11:35 18,179.12 18,201.29 18,178.59 18,184.11 12,763.6K
11:40 18,183.99 18,194.89 18,173.08 18,181.80 7,483.8K
11:45 18,176.37 18,200.93 18,176.37 18,190.17 13,082.3K
11:50 18,188.27 18,197.02 18,182.04 18,185.64 9,662.7K
11:55 18,178.71 18,198.12 18,178.71 18,195.02 8,935.4K
12:00 18,184.09 18,184.09 18,184.09 18,184.09 22.0K
12:05 18,184.09 18,184.09 18,184.09 18,184.09 0.0K
13:00 18,180.99 18,195.54 18,174.69 18,183.81 30,828.7K
13:05 18,179.41 18,188.51 18,172.72 18,182.50 13,991.5K
13:10 18,191.00 18,192.51 18,176.68 18,189.17 10,176.9K
13:15 18,187.68 18,196.31 18,181.77 18,194.09 13,941.7K
13:20 18,194.58 18,211.47 18,188.36 18,209.36 21,666.7K
13:25 18,205.80 18,211.62 18,197.48 18,204.01 11,461.7K
13:30 18,198.53 18,205.48 18,174.69 18,183.64 9,971.4K
13:35 18,174.50 18,189.41 18,174.02 18,182.32 9,236.3K
13:40 18,175.00 18,184.63 18,160.36 18,165.67 18,720.4K
13:45 18,162.97 18,179.52 18,158.43 18,170.97 22,952.0K
13:50 18,165.06 18,181.88 18,162.89 18,180.10 13,422.2K
13:55 18,171.67 18,181.32 18,166.97 18,175.26 12,042.9K
14:00 18,168.33 18,176.43 18,148.77 18,155.43 15,683.4K
14:05 18,149.56 18,161.67 18,120.94 18,131.27 27,208.2K
14:10 18,121.60 18,123.41 18,104.39 18,108.48 31,952.2K
14:15 18,099.56 18,119.44 18,099.56 18,115.13 19,113.4K
14:20 18,110.21 18,123.48 18,106.99 18,120.78 21,475.1K
14:25 18,116.27 18,133.73 18,108.37 18,108.37 14,486.9K
14:30 18,106.37 18,116.81 18,085.79 18,095.98 27,172.5K
14:35 18,092.40 18,106.00 18,075.46 18,079.39 33,349.2K
14:40 18,074.91 18,104.00 18,074.88 18,094.21 35,876.8K
14:45 18,084.83 18,099.22 18,073.36 18,073.36 20,056.0K
14:50 18,075.18 18,091.02 18,070.88 18,080.33 22,296.2K
14:55 18,069.59 18,083.05 18,055.88 18,063.99 39,593.5K
15:00 18,058.34 18,079.41 18,058.34 18,072.80 24,228.8K
15:05 18,063.86 18,078.71 18,059.35 18,074.60 23,447.0K
15:10 18,069.64 18,093.74 18,069.64 18,087.36 10,164.5K
15:15 18,079.22 18,091.95 18,073.22 18,081.82 10,112.3K
15:20 18,073.62 18,088.97 18,073.62 18,083.81 11,990.1K
15:25 18,077.71 18,110.02 18,077.01 18,106.63 26,355.5K
15:30 18,097.21 18,109.80 18,088.00 18,089.37 19,878.4K
15:35 18,085.86 18,104.17 18,085.65 18,104.17 25,530.7K
15:40 18,097.91 18,117.99 18,092.78 18,102.02 26,945.9K
15:45 18,105.43 18,120.36 18,091.38 18,106.54 26,881.4K
15:50 18,106.21 18,130.86 18,095.72 18,113.98 37,967.3K
15:55 18,110.55 18,146.85 18,110.29 18,145.48 121,178.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available