Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,928.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,143.18 18,229.35 18,143.18 18,165.32 65,615.0K
09:35 18,162.45 18,216.85 18,125.60 18,206.95 33,789.2K
09:40 18,210.05 18,266.22 18,210.05 18,235.10 38,210.2K
09:45 18,234.71 18,261.33 18,215.02 18,260.06 43,446.5K
09:50 18,261.95 18,264.26 18,236.01 18,236.01 37,158.6K
09:55 18,238.76 18,294.42 18,238.46 18,292.20 34,810.7K
10:00 18,291.51 18,323.60 18,283.91 18,323.60 53,418.8K
10:05 18,330.76 18,343.12 18,322.25 18,335.38 32,293.1K
10:10 18,340.34 18,363.67 18,339.03 18,356.06 38,505.5K
10:15 18,352.77 18,372.71 18,343.77 18,344.11 26,532.3K
10:20 18,348.93 18,365.97 18,337.78 18,346.46 30,333.0K
10:25 18,341.70 18,345.34 18,325.02 18,330.63 35,887.2K
10:30 18,329.31 18,330.59 18,293.92 18,293.92 39,238.1K
10:35 18,295.08 18,298.76 18,273.76 18,284.81 21,983.5K
10:40 18,286.73 18,294.73 18,271.04 18,271.04 30,464.7K
10:45 18,270.33 18,270.33 18,228.15 18,233.55 22,319.6K
10:50 18,229.41 18,239.79 18,204.99 18,209.52 26,143.7K
10:55 18,210.18 18,217.48 18,200.97 18,205.26 24,556.3K
11:00 18,199.80 18,203.44 18,185.20 18,191.92 28,859.6K
11:05 18,192.22 18,208.13 18,176.54 18,177.16 34,739.3K
11:10 18,180.39 18,186.11 18,149.62 18,150.45 28,189.5K
11:15 18,149.91 18,158.59 18,124.49 18,124.93 22,454.9K
11:20 18,125.13 18,132.37 18,112.79 18,118.87 25,837.3K
11:25 18,116.49 18,155.89 18,115.55 18,145.05 29,827.5K
11:30 18,145.89 18,148.87 18,135.31 18,144.44 7,837.5K
11:35 18,152.18 18,159.21 18,139.15 18,145.05 9,174.9K
11:40 18,145.05 18,155.93 18,141.74 18,145.43 5,903.0K
11:45 18,146.43 18,156.55 18,142.28 18,153.79 5,580.8K
11:50 18,152.51 18,169.79 18,146.70 18,165.29 4,460.7K
11:55 18,165.62 18,173.55 18,155.49 18,172.27 9,494.1K
12:00 18,171.81 18,171.81 18,171.81 18,171.81 12.3K
12:05 18,171.81 18,171.81 18,171.81 18,171.81 0.0K
13:00 18,165.29 18,174.26 18,148.70 18,159.36 15,956.4K
13:05 18,163.27 18,176.49 18,132.58 18,132.68 33,011.5K
13:10 18,132.54 18,144.03 18,120.78 18,139.59 14,410.7K
13:15 18,138.06 18,150.23 18,114.70 18,119.39 16,683.4K
13:20 18,119.07 18,126.09 18,109.07 18,120.31 12,563.4K
13:25 18,121.02 18,127.34 18,107.12 18,116.43 10,589.6K
13:30 18,115.66 18,130.04 18,109.18 18,119.94 8,321.9K
13:35 18,122.25 18,141.21 18,119.04 18,132.97 14,192.0K
13:40 18,130.58 18,136.35 18,102.58 18,110.56 33,506.0K
13:45 18,108.10 18,119.82 18,095.86 18,107.36 14,429.5K
13:50 18,101.88 18,116.76 18,095.04 18,097.68 9,047.3K
13:55 18,099.41 18,117.77 18,096.06 18,105.65 39,608.2K
14:00 18,104.05 18,104.05 18,067.08 18,088.47 48,124.2K
14:05 18,089.19 18,101.42 18,080.69 18,094.08 35,843.3K
14:10 18,093.05 18,102.68 18,082.60 18,094.92 14,682.7K
14:15 18,096.55 18,105.73 18,086.34 18,094.37 14,424.5K
14:20 18,096.30 18,096.49 18,076.77 18,095.86 14,884.5K
14:25 18,096.74 18,103.64 18,088.35 18,100.69 8,163.1K
14:30 18,101.05 18,106.58 18,091.31 18,096.95 15,918.5K
14:35 18,097.96 18,107.42 18,091.99 18,100.15 13,560.6K
14:40 18,101.37 18,108.96 18,096.46 18,102.83 8,495.1K
14:45 18,102.83 18,110.67 18,095.96 18,101.33 14,198.4K
14:50 18,103.76 18,106.78 18,093.82 18,097.46 8,001.8K
14:55 18,102.45 18,116.76 18,098.63 18,104.83 11,683.2K
15:00 18,108.05 18,119.04 18,104.99 18,108.36 23,803.9K
15:05 18,105.10 18,120.54 18,095.20 18,101.81 10,638.2K
15:10 18,099.86 18,099.86 18,048.99 18,050.25 45,181.5K
15:15 18,053.51 18,059.51 18,040.82 18,052.93 16,102.8K
15:20 18,055.02 18,064.99 18,045.14 18,048.08 10,995.3K
15:25 18,048.08 18,062.88 18,028.97 18,062.88 31,695.7K
15:30 18,061.87 18,065.33 18,043.98 18,049.19 18,482.3K
15:35 18,046.80 18,074.45 18,045.24 18,068.54 31,904.5K
15:40 18,071.04 18,078.65 18,056.07 18,056.07 26,755.2K
15:45 18,063.92 18,066.57 18,038.03 18,051.89 24,306.0K
15:50 18,054.35 18,061.84 18,040.06 18,056.41 35,078.7K
15:55 18,051.91 18,063.63 18,041.94 18,063.63 98,213.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available