Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,928.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,052.64 18,077.11 17,820.45 17,820.45 310,502.0K
09:35 17,822.74 17,825.25 17,754.78 17,816.79 45,725.9K
09:40 17,813.12 17,813.84 17,709.55 17,723.16 30,884.2K
09:45 17,722.46 17,722.46 17,673.99 17,681.97 31,724.8K
09:50 17,683.66 17,690.12 17,633.85 17,634.07 33,551.1K
09:55 17,629.72 17,665.51 17,623.76 17,649.46 32,687.0K
10:00 17,649.46 17,662.45 17,613.58 17,622.44 32,635.9K
10:05 17,619.11 17,636.13 17,617.84 17,622.71 16,463.9K
10:10 17,623.12 17,630.03 17,608.36 17,628.04 33,232.6K
10:15 17,628.04 17,671.47 17,619.41 17,660.97 16,971.1K
10:20 17,662.39 17,665.95 17,636.02 17,647.02 27,662.0K
10:25 17,646.88 17,652.58 17,638.89 17,642.36 8,839.1K
10:30 17,642.23 17,687.76 17,637.68 17,680.13 22,475.4K
10:35 17,680.52 17,685.77 17,663.65 17,676.37 10,483.7K
10:40 17,678.20 17,691.77 17,674.73 17,679.43 9,934.3K
10:45 17,679.29 17,701.55 17,679.29 17,689.89 16,712.5K
10:50 17,689.89 17,691.32 17,669.83 17,676.91 7,760.0K
10:55 17,676.91 17,678.25 17,661.06 17,665.08 8,534.8K
11:00 17,666.02 17,666.02 17,640.26 17,640.26 16,888.0K
11:05 17,640.03 17,647.88 17,624.91 17,637.50 15,508.3K
11:10 17,637.50 17,640.14 17,622.10 17,629.52 7,787.6K
11:15 17,631.82 17,642.43 17,624.15 17,630.07 7,937.5K
11:20 17,631.53 17,643.50 17,630.35 17,636.57 4,519.9K
11:25 17,633.00 17,641.16 17,595.80 17,597.38 31,058.7K
11:30 17,597.38 17,607.61 17,589.92 17,603.52 6,063.4K
11:35 17,603.52 17,613.57 17,597.64 17,612.30 9,198.8K
11:40 17,612.44 17,643.36 17,607.38 17,639.01 16,217.0K
11:45 17,638.34 17,638.34 17,626.20 17,632.24 5,739.5K
11:50 17,632.24 17,649.36 17,629.74 17,646.31 4,877.7K
11:55 17,642.96 17,654.36 17,636.82 17,646.39 8,325.7K
12:00 17,648.95 17,648.95 17,648.95 17,648.95 19.1K
12:05 17,648.95 17,648.95 17,648.95 17,648.95 0.0K
13:00 17,677.34 17,707.65 17,677.03 17,705.54 20,971.5K
13:05 17,705.54 17,726.73 17,695.61 17,717.12 7,235.4K
13:10 17,716.86 17,729.52 17,714.38 17,720.64 6,102.6K
13:15 17,719.04 17,738.05 17,719.04 17,727.84 5,392.6K
13:20 17,729.70 17,748.25 17,727.70 17,739.29 5,250.4K
13:25 17,739.29 17,772.17 17,739.29 17,771.12 15,810.6K
13:30 17,772.57 17,772.84 17,745.82 17,753.06 3,792.1K
13:35 17,752.02 17,770.38 17,744.00 17,769.87 4,951.9K
13:40 17,769.87 17,805.52 17,765.22 17,805.09 20,470.7K
13:45 17,804.82 17,810.31 17,796.55 17,807.36 3,970.7K
13:50 17,807.49 17,814.62 17,801.39 17,803.50 5,982.5K
13:55 17,804.31 17,808.09 17,794.43 17,806.82 4,331.7K
14:00 17,806.81 17,815.48 17,802.89 17,815.48 6,349.3K
14:05 17,815.62 17,817.35 17,802.83 17,812.54 7,748.4K
14:10 17,814.95 17,821.61 17,805.00 17,813.33 3,766.0K
14:15 17,815.70 17,839.79 17,806.18 17,837.17 8,208.2K
14:20 17,837.44 17,843.16 17,832.03 17,832.03 7,133.3K
14:25 17,834.44 17,842.44 17,826.65 17,836.16 5,950.6K
14:30 17,839.05 17,851.22 17,836.82 17,845.11 7,884.5K
14:35 17,844.02 17,895.03 17,842.34 17,894.71 18,155.2K
14:40 17,895.39 17,914.11 17,892.95 17,908.12 14,553.7K
14:45 17,908.73 17,920.66 17,908.73 17,912.07 9,010.5K
14:50 17,913.48 17,931.28 17,911.38 17,916.18 11,307.8K
14:55 17,914.66 17,923.21 17,906.98 17,911.46 6,643.2K
15:00 17,911.03 17,942.12 17,908.79 17,932.00 16,066.7K
15:05 17,938.43 17,944.05 17,918.48 17,921.28 12,956.0K
15:10 17,925.67 17,934.75 17,916.84 17,917.01 7,545.1K
15:15 17,920.17 17,968.80 17,920.17 17,968.80 23,138.4K
15:20 17,968.80 17,972.23 17,953.36 17,957.20 9,757.2K
15:25 17,957.20 17,957.20 17,912.61 17,917.12 16,439.4K
15:30 17,916.74 17,938.35 17,911.71 17,935.70 7,738.6K
15:35 17,936.48 17,955.12 17,927.57 17,954.98 13,900.5K
15:40 17,955.16 17,955.16 17,936.82 17,942.37 10,435.0K
15:45 17,942.37 17,948.87 17,923.58 17,936.01 11,587.4K
15:50 17,937.43 17,982.86 17,934.47 17,971.64 30,484.7K
15:55 17,972.59 17,995.87 17,960.88 17,995.87 112,954.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available