Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,928.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,149.92 18,207.94 18,149.92 18,175.11 104,508.3K
09:35 18,171.33 18,231.57 18,159.73 18,205.34 66,667.0K
09:40 18,208.07 18,253.31 18,203.66 18,239.69 56,805.0K
09:45 18,243.99 18,243.99 18,213.81 18,237.91 40,127.2K
09:50 18,237.06 18,271.08 18,233.76 18,255.57 39,804.2K
09:55 18,254.79 18,255.87 18,225.35 18,239.51 52,258.3K
10:00 18,243.46 18,259.77 18,218.80 18,220.87 62,672.2K
10:05 18,220.92 18,227.57 18,215.38 18,220.25 29,540.9K
10:10 18,222.04 18,275.92 18,219.75 18,275.92 79,625.8K
10:15 18,276.13 18,299.11 18,272.72 18,292.32 85,968.7K
10:20 18,290.35 18,306.25 18,286.77 18,291.73 48,833.0K
10:25 18,291.68 18,355.96 18,290.98 18,353.69 83,974.7K
10:30 18,352.72 18,367.15 18,346.95 18,359.42 38,833.8K
10:35 18,364.18 18,403.42 18,364.18 18,390.25 56,255.6K
10:40 18,394.97 18,401.73 18,378.08 18,399.88 41,281.3K
10:45 18,397.47 18,408.56 18,390.96 18,394.18 33,214.2K
10:50 18,394.08 18,411.29 18,388.35 18,405.16 49,620.5K
10:55 18,398.51 18,461.92 18,392.20 18,458.29 66,976.4K
11:00 18,456.27 18,501.75 18,448.08 18,495.91 67,087.3K
11:05 18,497.42 18,502.50 18,477.17 18,480.91 36,236.9K
11:10 18,478.84 18,492.21 18,461.63 18,462.55 36,710.4K
11:15 18,468.40 18,474.45 18,455.39 18,456.84 29,819.7K
11:20 18,459.72 18,500.51 18,455.78 18,500.51 45,600.0K
11:25 18,496.21 18,496.21 18,472.22 18,479.70 30,176.5K
11:30 18,480.91 18,480.99 18,444.96 18,448.97 23,596.0K
11:35 18,453.59 18,460.65 18,440.91 18,441.76 17,432.2K
11:40 18,445.95 18,452.80 18,423.02 18,441.85 34,201.5K
11:45 18,439.65 18,441.59 18,420.46 18,422.57 11,162.7K
11:50 18,422.11 18,436.82 18,414.84 18,433.04 18,258.3K
11:55 18,428.79 18,439.53 18,421.40 18,437.59 12,682.1K
12:00 18,437.59 18,437.59 18,437.59 18,437.59 25.0K
12:05 18,437.59 18,437.59 18,437.59 18,437.59 0.0K
13:00 18,434.79 18,445.62 18,417.83 18,424.15 51,065.0K
13:05 18,427.34 18,430.87 18,412.76 18,415.72 30,286.4K
13:10 18,419.80 18,420.92 18,399.40 18,411.00 18,788.7K
13:15 18,410.96 18,411.87 18,385.02 18,394.22 16,397.2K
13:20 18,401.52 18,402.77 18,377.95 18,384.00 23,350.6K
13:25 18,385.86 18,400.01 18,380.67 18,381.76 15,168.8K
13:30 18,391.22 18,391.22 18,346.52 18,349.68 28,788.2K
13:35 18,367.05 18,388.08 18,367.05 18,374.63 38,324.2K
13:40 18,378.31 18,396.11 18,374.51 18,392.94 19,149.3K
13:45 18,385.00 18,422.98 18,385.00 18,420.95 25,564.7K
13:50 18,421.08 18,422.64 18,403.52 18,422.64 14,345.3K
13:55 18,423.73 18,434.38 18,410.93 18,434.38 24,708.3K
14:00 18,434.14 18,445.49 18,424.60 18,442.10 17,356.0K
14:05 18,444.33 18,448.55 18,426.46 18,436.62 13,819.7K
14:10 18,434.24 18,443.65 18,417.45 18,424.21 23,511.2K
14:15 18,420.70 18,439.72 18,420.70 18,434.47 19,299.1K
14:20 18,434.78 18,450.92 18,431.27 18,446.72 14,045.2K
14:25 18,444.26 18,461.68 18,439.45 18,441.32 23,201.7K
14:30 18,444.45 18,450.55 18,429.72 18,439.46 15,411.7K
14:35 18,440.65 18,454.19 18,433.97 18,454.19 26,793.0K
14:40 18,456.34 18,460.02 18,444.34 18,457.90 13,315.8K
14:45 18,457.06 18,463.70 18,441.92 18,454.54 19,384.4K
14:50 18,446.81 18,453.63 18,438.06 18,449.79 21,983.0K
14:55 18,446.70 18,462.00 18,436.02 18,457.15 16,769.7K
15:00 18,448.00 18,486.61 18,448.00 18,477.56 28,506.8K
15:05 18,477.04 18,489.52 18,464.71 18,489.52 34,312.2K
15:10 18,486.13 18,491.97 18,462.32 18,469.75 22,854.1K
15:15 18,471.13 18,484.05 18,466.66 18,472.16 13,164.5K
15:20 18,471.47 18,478.84 18,449.48 18,457.38 27,949.6K
15:25 18,457.05 18,484.06 18,456.31 18,481.77 25,787.3K
15:30 18,484.66 18,486.22 18,470.10 18,473.98 13,351.0K
15:35 18,474.88 18,483.80 18,463.02 18,475.35 12,290.7K
15:40 18,480.70 18,480.70 18,454.30 18,470.89 40,866.3K
15:45 18,466.72 18,474.90 18,449.79 18,461.16 24,016.4K
15:50 18,457.55 18,469.76 18,448.23 18,454.85 31,823.2K
15:55 18,459.10 18,495.38 18,455.36 18,495.38 169,789.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available