19,928.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18,460.28 | 18,503.77 | 18,421.98 | 18,457.62 | 85,219.5K |
| 09:35 | 18,458.55 | 18,496.90 | 18,446.47 | 18,486.23 | 51,730.9K |
| 09:40 | 18,490.90 | 18,539.18 | 18,474.31 | 18,537.52 | 52,634.8K |
| 09:45 | 18,537.79 | 18,562.68 | 18,520.83 | 18,528.02 | 62,257.0K |
| 09:50 | 18,522.08 | 18,528.53 | 18,468.24 | 18,478.59 | 45,603.3K |
| 09:55 | 18,476.52 | 18,512.99 | 18,476.52 | 18,505.75 | 28,936.6K |
| 10:00 | 18,506.98 | 18,523.04 | 18,501.63 | 18,518.33 | 28,454.9K |
| 10:05 | 18,518.80 | 18,519.73 | 18,497.78 | 18,509.23 | 29,336.6K |
| 10:10 | 18,510.67 | 18,514.18 | 18,480.23 | 18,500.60 | 36,644.1K |
| 10:15 | 18,496.59 | 18,524.82 | 18,492.64 | 18,510.25 | 36,084.3K |
| 10:20 | 18,510.79 | 18,516.06 | 18,489.43 | 18,495.10 | 20,036.1K |
| 10:25 | 18,495.69 | 18,513.46 | 18,493.13 | 18,495.17 | 23,138.6K |
| 10:30 | 18,496.83 | 18,498.53 | 18,473.67 | 18,480.42 | 19,861.4K |
| 10:35 | 18,480.35 | 18,487.15 | 18,470.42 | 18,474.98 | 17,233.8K |
| 10:40 | 18,477.16 | 18,494.63 | 18,473.96 | 18,492.95 | 17,992.9K |
| 10:45 | 18,493.03 | 18,494.50 | 18,478.71 | 18,487.22 | 39,467.2K |
| 10:50 | 18,488.34 | 18,505.55 | 18,482.11 | 18,494.17 | 19,086.4K |
| 10:55 | 18,493.95 | 18,502.41 | 18,486.21 | 18,490.77 | 32,867.3K |
| 11:00 | 18,491.54 | 18,501.48 | 18,480.83 | 18,482.51 | 36,970.2K |
| 11:05 | 18,482.54 | 18,491.21 | 18,474.57 | 18,481.16 | 22,252.4K |
| 11:10 | 18,483.77 | 18,492.11 | 18,468.10 | 18,490.67 | 26,175.8K |
| 11:15 | 18,490.57 | 18,524.85 | 18,483.66 | 18,524.85 | 27,943.5K |
| 11:20 | 18,525.43 | 18,540.30 | 18,511.92 | 18,518.91 | 46,184.1K |
| 11:25 | 18,519.38 | 18,525.31 | 18,514.94 | 18,517.12 | 36,243.7K |
| 11:30 | 18,517.06 | 18,536.13 | 18,516.33 | 18,536.13 | 42,572.0K |
| 11:35 | 18,536.26 | 18,544.89 | 18,524.91 | 18,541.44 | 75,997.2K |
| 11:40 | 18,538.63 | 18,540.95 | 18,513.56 | 18,519.47 | 26,023.4K |
| 11:45 | 18,519.65 | 18,536.70 | 18,512.82 | 18,525.14 | 30,087.0K |
| 11:50 | 18,525.97 | 18,544.35 | 18,524.21 | 18,533.35 | 19,083.6K |
| 11:55 | 18,533.30 | 18,546.19 | 18,529.67 | 18,541.74 | 15,967.8K |
| 12:00 | 18,538.91 | 18,538.91 | 18,538.91 | 18,538.91 | 19.3K |
| 12:05 | 18,538.91 | 18,538.91 | 18,538.91 | 18,538.91 | 0.0K |
| 13:00 | 18,537.48 | 18,565.13 | 18,529.48 | 18,563.84 | 53,021.6K |
| 13:05 | 18,563.78 | 18,589.31 | 18,561.60 | 18,581.71 | 30,061.5K |
| 13:10 | 18,580.01 | 18,585.87 | 18,569.90 | 18,571.96 | 16,083.9K |
| 13:15 | 18,571.96 | 18,576.88 | 18,551.64 | 18,557.55 | 28,884.1K |
| 13:20 | 18,555.67 | 18,559.24 | 18,542.49 | 18,549.73 | 27,427.9K |
| 13:25 | 18,551.68 | 18,558.57 | 18,544.30 | 18,551.60 | 30,365.1K |
| 13:30 | 18,551.88 | 18,558.24 | 18,535.03 | 18,542.71 | 31,004.0K |
| 13:35 | 18,546.52 | 18,550.69 | 18,533.10 | 18,539.34 | 16,836.8K |
| 13:40 | 18,542.77 | 18,550.24 | 18,529.94 | 18,542.13 | 32,239.4K |
| 13:45 | 18,540.87 | 18,547.48 | 18,528.45 | 18,540.35 | 19,074.4K |
| 13:50 | 18,541.60 | 18,560.41 | 18,535.90 | 18,556.52 | 18,600.1K |
| 13:55 | 18,554.27 | 18,577.69 | 18,549.94 | 18,569.42 | 66,391.8K |
| 14:00 | 18,567.37 | 18,577.51 | 18,557.70 | 18,563.27 | 14,650.5K |
| 14:05 | 18,563.27 | 18,567.85 | 18,546.88 | 18,564.14 | 16,309.9K |
| 14:10 | 18,556.57 | 18,569.45 | 18,553.18 | 18,566.91 | 15,439.3K |
| 14:15 | 18,564.36 | 18,574.01 | 18,557.30 | 18,566.80 | 17,451.4K |
| 14:20 | 18,565.54 | 18,576.54 | 18,558.30 | 18,572.70 | 19,234.6K |
| 14:25 | 18,572.70 | 18,577.97 | 18,561.51 | 18,576.70 | 15,077.2K |
| 14:30 | 18,573.15 | 18,576.09 | 18,559.77 | 18,573.54 | 16,688.6K |
| 14:35 | 18,565.88 | 18,577.13 | 18,554.62 | 18,566.97 | 12,942.8K |
| 14:40 | 18,563.88 | 18,572.54 | 18,558.01 | 18,562.48 | 21,239.8K |
| 14:45 | 18,562.48 | 18,584.03 | 18,552.54 | 18,578.07 | 63,629.6K |
| 14:50 | 18,582.47 | 18,583.69 | 18,568.78 | 18,569.96 | 28,041.2K |
| 14:55 | 18,569.96 | 18,582.57 | 18,567.89 | 18,581.40 | 22,320.0K |
| 15:00 | 18,580.15 | 18,585.34 | 18,549.03 | 18,552.60 | 26,847.4K |
| 15:05 | 18,551.51 | 18,560.60 | 18,540.56 | 18,557.48 | 12,741.9K |
| 15:10 | 18,559.35 | 18,561.30 | 18,541.65 | 18,558.29 | 19,305.3K |
| 15:15 | 18,552.19 | 18,563.55 | 18,544.66 | 18,559.84 | 14,950.4K |
| 15:20 | 18,557.84 | 18,565.37 | 18,542.62 | 18,548.37 | 20,031.7K |
| 15:25 | 18,544.15 | 18,565.37 | 18,543.95 | 18,561.84 | 31,133.2K |
| 15:30 | 18,558.00 | 18,563.95 | 18,550.94 | 18,559.55 | 25,106.2K |
| 15:35 | 18,555.53 | 18,563.97 | 18,547.51 | 18,554.81 | 15,950.7K |
| 15:40 | 18,556.14 | 18,571.57 | 18,551.87 | 18,565.33 | 28,895.1K |
| 15:45 | 18,562.02 | 18,588.83 | 18,559.18 | 18,580.48 | 37,643.6K |
| 15:50 | 18,585.96 | 18,586.31 | 18,564.08 | 18,579.03 | 37,048.3K |
| 15:55 | 18,577.52 | 18,595.64 | 18,575.35 | 18,594.86 | 212,255.3K |