Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,928.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,661.81 18,767.86 18,655.88 18,742.47 135,396.3K
09:35 18,735.32 18,742.48 18,712.39 18,730.98 68,586.3K
09:40 18,731.12 18,747.81 18,718.88 18,729.54 44,691.0K
09:45 18,733.26 18,750.72 18,722.23 18,737.23 44,575.9K
09:50 18,728.05 18,728.05 18,682.19 18,703.17 65,724.4K
09:55 18,702.07 18,705.23 18,658.60 18,673.38 59,439.0K
10:00 18,670.97 18,708.00 18,664.95 18,702.98 49,142.7K
10:05 18,706.73 18,710.56 18,683.84 18,688.73 50,656.6K
10:10 18,686.35 18,713.41 18,677.63 18,700.32 50,704.9K
10:15 18,692.07 18,695.11 18,659.78 18,666.67 30,704.1K
10:20 18,667.75 18,678.51 18,659.10 18,675.62 18,546.4K
10:25 18,675.46 18,696.23 18,673.42 18,675.37 30,670.2K
10:30 18,674.74 18,694.77 18,665.02 18,689.02 26,542.0K
10:35 18,695.33 18,702.99 18,655.73 18,658.00 50,430.7K
10:40 18,661.22 18,669.82 18,634.71 18,669.82 50,171.5K
10:45 18,669.68 18,680.70 18,664.20 18,676.40 20,950.8K
10:50 18,677.29 18,709.46 18,669.07 18,705.67 22,041.7K
10:55 18,702.71 18,728.70 18,698.08 18,724.33 32,099.0K
11:00 18,725.12 18,776.32 18,725.12 18,757.26 43,548.5K
11:05 18,757.54 18,782.26 18,749.20 18,780.20 23,795.1K
11:10 18,780.06 18,801.37 18,776.36 18,783.78 44,876.6K
11:15 18,780.62 18,783.19 18,759.62 18,765.45 27,146.1K
11:20 18,765.57 18,771.98 18,733.40 18,733.40 19,392.7K
11:25 18,740.19 18,751.03 18,729.53 18,737.86 25,636.6K
11:30 18,734.70 18,734.70 18,700.52 18,717.20 16,253.2K
11:35 18,716.84 18,718.11 18,691.13 18,701.13 15,557.9K
11:40 18,700.60 18,714.08 18,695.54 18,702.10 9,501.1K
11:45 18,700.68 18,706.81 18,691.30 18,701.95 7,693.8K
11:50 18,701.95 18,708.20 18,690.17 18,692.39 7,486.9K
11:55 18,698.41 18,700.78 18,683.68 18,694.39 5,560.5K
12:00 18,695.94 18,695.94 18,695.94 18,695.94 211.1K
12:05 18,695.94 18,695.94 18,695.94 18,695.94 0.0K
13:00 18,681.22 18,694.61 18,675.55 18,690.62 33,318.6K
13:05 18,683.70 18,699.38 18,676.95 18,691.18 26,321.1K
13:10 18,691.18 18,708.33 18,679.54 18,704.66 10,737.3K
13:15 18,705.16 18,709.43 18,697.58 18,705.30 17,996.4K
13:20 18,705.16 18,723.12 18,700.20 18,715.98 18,448.5K
13:25 18,713.54 18,716.62 18,679.85 18,687.29 29,196.8K
13:30 18,684.26 18,704.93 18,684.26 18,701.38 18,156.5K
13:35 18,701.38 18,714.48 18,693.20 18,701.37 17,447.0K
13:40 18,702.20 18,713.00 18,699.30 18,706.46 16,448.8K
13:45 18,706.46 18,710.55 18,697.09 18,702.90 12,844.4K
13:50 18,703.25 18,703.25 18,684.44 18,694.03 20,559.4K
13:55 18,693.93 18,701.11 18,674.92 18,695.82 17,494.3K
14:00 18,698.65 18,720.27 18,693.62 18,719.18 27,173.5K
14:05 18,716.92 18,722.20 18,706.24 18,711.02 22,788.6K
14:10 18,713.82 18,725.49 18,701.21 18,718.90 26,248.7K
14:15 18,718.90 18,733.94 18,711.49 18,733.01 24,862.8K
14:20 18,729.38 18,746.89 18,723.73 18,746.05 32,008.0K
14:25 18,746.92 18,754.45 18,733.31 18,743.69 23,972.2K
14:30 18,746.14 18,761.71 18,741.42 18,758.00 27,220.0K
14:35 18,766.28 18,777.45 18,757.86 18,774.64 33,825.7K
14:40 18,774.86 18,777.03 18,758.04 18,768.27 34,206.9K
14:45 18,769.60 18,775.60 18,754.23 18,757.80 25,321.4K
14:50 18,757.92 18,764.14 18,746.11 18,755.05 16,051.3K
14:55 18,752.46 18,764.63 18,744.88 18,760.89 28,859.4K
15:00 18,755.01 18,788.57 18,751.87 18,786.68 27,432.4K
15:05 18,785.71 18,792.73 18,776.73 18,792.72 14,692.5K
15:10 18,787.13 18,795.17 18,780.43 18,788.49 21,582.2K
15:15 18,787.08 18,793.80 18,777.31 18,782.86 14,527.9K
15:20 18,780.15 18,791.41 18,771.26 18,789.13 11,419.0K
15:25 18,786.81 18,790.52 18,773.39 18,785.50 24,076.7K
15:30 18,779.03 18,805.31 18,779.03 18,797.48 33,203.0K
15:35 18,797.18 18,800.69 18,780.22 18,787.42 17,475.3K
15:40 18,786.22 18,796.52 18,779.47 18,794.10 23,159.7K
15:45 18,791.40 18,800.78 18,781.57 18,791.04 25,092.3K
15:50 18,794.04 18,809.81 18,786.05 18,805.62 38,124.9K
15:55 18,810.42 18,831.27 18,793.04 18,831.27 187,732.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available