19,928.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18,849.75 | 18,933.67 | 18,849.75 | 18,922.05 | 248,917.2K |
| 09:35 | 18,924.07 | 18,966.91 | 18,924.07 | 18,935.82 | 67,361.4K |
| 09:40 | 18,934.68 | 18,970.80 | 18,932.84 | 18,957.84 | 46,298.9K |
| 09:45 | 18,953.56 | 18,971.26 | 18,934.37 | 18,950.09 | 41,750.3K |
| 09:50 | 18,945.18 | 18,957.51 | 18,934.80 | 18,942.91 | 36,109.9K |
| 09:55 | 18,944.05 | 18,944.20 | 18,905.97 | 18,924.14 | 40,409.6K |
| 10:00 | 18,927.23 | 18,929.54 | 18,907.39 | 18,911.77 | 33,869.8K |
| 10:05 | 18,910.22 | 18,911.21 | 18,868.77 | 18,869.81 | 51,910.0K |
| 10:10 | 18,862.19 | 18,891.21 | 18,860.45 | 18,885.88 | 36,581.9K |
| 10:15 | 18,887.06 | 18,903.03 | 18,883.86 | 18,898.62 | 66,871.1K |
| 10:20 | 18,896.27 | 18,899.15 | 18,878.44 | 18,886.85 | 46,515.7K |
| 10:25 | 18,891.16 | 18,909.97 | 18,877.42 | 18,892.12 | 43,726.3K |
| 10:30 | 18,889.55 | 18,891.66 | 18,870.42 | 18,877.17 | 35,291.3K |
| 10:35 | 18,880.66 | 18,883.10 | 18,846.51 | 18,849.27 | 42,351.1K |
| 10:40 | 18,848.20 | 18,853.20 | 18,823.43 | 18,841.84 | 33,228.9K |
| 10:45 | 18,850.45 | 18,859.53 | 18,842.67 | 18,848.05 | 19,419.4K |
| 10:50 | 18,854.23 | 18,865.44 | 18,836.80 | 18,844.98 | 41,960.6K |
| 10:55 | 18,844.02 | 18,849.48 | 18,836.01 | 18,846.62 | 15,739.0K |
| 11:00 | 18,845.46 | 18,860.19 | 18,834.39 | 18,855.55 | 32,146.9K |
| 11:05 | 18,855.58 | 18,862.65 | 18,824.73 | 18,830.68 | 29,685.7K |
| 11:10 | 18,830.12 | 18,836.75 | 18,817.23 | 18,822.35 | 15,126.8K |
| 11:15 | 18,822.68 | 18,826.28 | 18,809.55 | 18,819.82 | 12,860.4K |
| 11:20 | 18,822.63 | 18,827.46 | 18,810.36 | 18,816.06 | 30,454.3K |
| 11:25 | 18,816.06 | 18,837.38 | 18,813.13 | 18,828.69 | 27,812.5K |
| 11:30 | 18,827.67 | 18,840.18 | 18,822.10 | 18,832.25 | 10,774.5K |
| 11:35 | 18,832.09 | 18,835.35 | 18,823.00 | 18,830.03 | 8,788.5K |
| 11:40 | 18,829.15 | 18,835.76 | 18,819.35 | 18,829.67 | 14,474.0K |
| 11:45 | 18,828.55 | 18,836.59 | 18,819.74 | 18,827.27 | 6,891.9K |
| 11:50 | 18,824.58 | 18,833.42 | 18,818.28 | 18,821.79 | 11,473.3K |
| 11:55 | 18,830.25 | 18,838.78 | 18,817.68 | 18,828.48 | 9,886.3K |
| 12:00 | 18,825.62 | 18,825.62 | 18,825.62 | 18,825.62 | 1,060.8K |
| 12:05 | 18,825.62 | 18,825.62 | 18,825.62 | 18,825.62 | 0.0K |
| 13:00 | 18,826.17 | 18,847.21 | 18,826.17 | 18,839.33 | 31,197.8K |
| 13:05 | 18,836.73 | 18,872.07 | 18,836.73 | 18,871.83 | 13,617.3K |
| 13:10 | 18,870.79 | 18,880.72 | 18,861.67 | 18,878.06 | 27,559.2K |
| 13:15 | 18,878.64 | 18,885.35 | 18,858.56 | 18,879.12 | 22,768.4K |
| 13:20 | 18,879.05 | 18,886.35 | 18,860.85 | 18,886.35 | 42,086.6K |
| 13:25 | 18,882.96 | 18,902.34 | 18,880.37 | 18,894.17 | 20,699.8K |
| 13:30 | 18,892.18 | 18,893.26 | 18,874.24 | 18,885.24 | 12,709.6K |
| 13:35 | 18,884.19 | 18,890.77 | 18,876.16 | 18,880.06 | 22,223.2K |
| 13:40 | 18,883.15 | 18,905.03 | 18,882.53 | 18,904.73 | 26,062.1K |
| 13:45 | 18,898.17 | 18,907.97 | 18,882.18 | 18,887.90 | 16,072.2K |
| 13:50 | 18,887.73 | 18,930.64 | 18,884.38 | 18,928.60 | 27,072.0K |
| 13:55 | 18,928.05 | 18,938.54 | 18,915.53 | 18,926.20 | 30,279.0K |
| 14:00 | 18,927.74 | 18,946.47 | 18,925.01 | 18,936.15 | 21,060.8K |
| 14:05 | 18,930.76 | 18,962.91 | 18,930.76 | 18,953.37 | 21,615.2K |
| 14:10 | 18,953.46 | 18,962.65 | 18,947.04 | 18,956.38 | 15,611.1K |
| 14:15 | 18,951.79 | 18,963.50 | 18,945.61 | 18,962.03 | 16,560.9K |
| 14:20 | 18,962.03 | 18,965.03 | 18,947.15 | 18,957.00 | 29,322.3K |
| 14:25 | 18,956.14 | 18,957.72 | 18,931.28 | 18,941.60 | 26,657.0K |
| 14:30 | 18,946.03 | 18,957.02 | 18,934.70 | 18,937.53 | 17,402.4K |
| 14:35 | 18,937.01 | 18,949.97 | 18,931.35 | 18,940.89 | 17,541.7K |
| 14:40 | 18,940.11 | 18,945.75 | 18,927.88 | 18,937.33 | 9,070.3K |
| 14:45 | 18,934.50 | 18,972.81 | 18,934.50 | 18,966.92 | 34,489.2K |
| 14:50 | 18,963.42 | 18,979.85 | 18,960.77 | 18,969.59 | 20,145.0K |
| 14:55 | 18,972.37 | 18,988.22 | 18,968.80 | 18,975.65 | 16,062.2K |
| 15:00 | 18,978.16 | 18,999.71 | 18,976.85 | 18,990.95 | 28,449.1K |
| 15:05 | 18,991.68 | 18,999.49 | 18,988.02 | 18,989.95 | 17,800.3K |
| 15:10 | 18,998.88 | 19,008.37 | 18,990.70 | 19,008.11 | 25,089.9K |
| 15:15 | 19,010.74 | 19,022.12 | 19,000.63 | 19,007.11 | 36,099.1K |
| 15:20 | 19,008.72 | 19,021.64 | 19,005.40 | 19,014.31 | 18,103.7K |
| 15:25 | 19,017.50 | 19,035.46 | 19,011.73 | 19,024.86 | 42,931.0K |
| 15:30 | 19,021.99 | 19,030.04 | 19,012.31 | 19,014.95 | 33,885.4K |
| 15:35 | 19,017.61 | 19,035.77 | 19,014.46 | 19,025.48 | 29,668.4K |
| 15:40 | 19,032.76 | 19,044.83 | 19,022.41 | 19,041.35 | 37,440.4K |
| 15:45 | 19,043.87 | 19,052.33 | 19,032.54 | 19,043.37 | 30,845.8K |
| 15:50 | 19,041.59 | 19,049.75 | 19,032.64 | 19,044.22 | 32,365.4K |
| 15:55 | 19,047.22 | 19,063.93 | 19,041.07 | 19,044.25 | 149,384.7K |