19,928.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19,505.46 | 19,562.06 | 19,489.91 | 19,560.54 | 97,563.8K |
| 09:35 | 19,560.56 | 19,580.28 | 19,520.64 | 19,532.14 | 44,217.6K |
| 09:40 | 19,534.11 | 19,540.41 | 19,497.43 | 19,523.78 | 47,538.6K |
| 09:45 | 19,524.59 | 19,545.99 | 19,509.22 | 19,538.73 | 37,125.0K |
| 09:50 | 19,539.91 | 19,576.09 | 19,539.02 | 19,550.00 | 40,235.0K |
| 09:55 | 19,550.97 | 19,574.86 | 19,541.68 | 19,568.70 | 25,878.1K |
| 10:00 | 19,568.38 | 19,660.26 | 19,564.08 | 19,646.95 | 75,373.4K |
| 10:05 | 19,654.18 | 19,714.24 | 19,645.12 | 19,703.64 | 64,101.7K |
| 10:10 | 19,703.04 | 19,735.00 | 19,699.19 | 19,712.86 | 73,036.0K |
| 10:15 | 19,708.23 | 19,726.28 | 19,688.85 | 19,725.52 | 44,813.4K |
| 10:20 | 19,722.74 | 19,743.01 | 19,714.99 | 19,737.27 | 53,703.4K |
| 10:25 | 19,737.63 | 19,819.85 | 19,735.03 | 19,811.94 | 105,164.5K |
| 10:30 | 19,813.32 | 19,853.00 | 19,809.13 | 19,846.24 | 62,221.6K |
| 10:35 | 19,844.82 | 19,877.32 | 19,834.63 | 19,876.80 | 50,206.5K |
| 10:40 | 19,877.30 | 19,881.66 | 19,846.68 | 19,850.20 | 57,298.7K |
| 10:45 | 19,846.12 | 19,850.62 | 19,797.00 | 19,799.71 | 40,021.9K |
| 10:50 | 19,803.68 | 19,815.10 | 19,790.96 | 19,806.89 | 38,318.2K |
| 10:55 | 19,803.42 | 19,847.05 | 19,803.42 | 19,838.26 | 43,880.8K |
| 11:00 | 19,835.53 | 19,850.11 | 19,815.15 | 19,820.69 | 28,298.3K |
| 11:05 | 19,818.52 | 19,830.43 | 19,790.96 | 19,796.15 | 38,215.7K |
| 11:10 | 19,795.88 | 19,805.19 | 19,767.69 | 19,769.66 | 48,240.4K |
| 11:15 | 19,771.94 | 19,773.74 | 19,737.39 | 19,742.92 | 29,515.2K |
| 11:20 | 19,737.42 | 19,767.01 | 19,732.42 | 19,763.58 | 18,269.7K |
| 11:25 | 19,764.17 | 19,780.98 | 19,757.51 | 19,758.06 | 18,163.0K |
| 11:30 | 19,761.25 | 19,775.77 | 19,754.42 | 19,765.01 | 11,208.1K |
| 11:35 | 19,765.01 | 19,781.97 | 19,761.00 | 19,771.63 | 15,647.8K |
| 11:40 | 19,771.50 | 19,781.20 | 19,761.33 | 19,762.82 | 8,321.1K |
| 11:45 | 19,764.33 | 19,769.19 | 19,751.57 | 19,756.19 | 16,874.7K |
| 11:50 | 19,757.39 | 19,768.53 | 19,753.99 | 19,760.95 | 6,978.7K |
| 11:55 | 19,760.46 | 19,766.52 | 19,745.87 | 19,754.27 | 7,113.2K |
| 12:00 | 19,749.09 | 19,749.09 | 19,749.09 | 19,749.09 | 6.2K |
| 12:05 | 19,749.09 | 19,749.09 | 19,749.09 | 19,749.09 | 0.0K |
| 13:00 | 19,744.48 | 19,752.52 | 19,712.12 | 19,730.33 | 50,403.8K |
| 13:05 | 19,732.05 | 19,732.05 | 19,678.42 | 19,680.47 | 42,154.4K |
| 13:10 | 19,687.61 | 19,692.63 | 19,664.61 | 19,666.23 | 23,853.0K |
| 13:15 | 19,664.05 | 19,666.81 | 19,651.80 | 19,655.10 | 34,970.0K |
| 13:20 | 19,655.93 | 19,665.02 | 19,636.90 | 19,647.92 | 44,285.1K |
| 13:25 | 19,652.24 | 19,652.24 | 19,589.49 | 19,592.38 | 52,312.0K |
| 13:30 | 19,585.82 | 19,606.76 | 19,585.31 | 19,588.16 | 44,504.1K |
| 13:35 | 19,592.01 | 19,599.30 | 19,585.19 | 19,590.69 | 26,781.6K |
| 13:40 | 19,590.93 | 19,591.48 | 19,557.10 | 19,565.07 | 40,265.7K |
| 13:45 | 19,564.17 | 19,615.90 | 19,559.12 | 19,613.96 | 36,051.2K |
| 13:50 | 19,617.15 | 19,626.15 | 19,604.21 | 19,614.36 | 28,099.7K |
| 13:55 | 19,611.89 | 19,627.73 | 19,609.75 | 19,618.87 | 31,375.2K |
| 14:00 | 19,617.50 | 19,623.94 | 19,597.85 | 19,610.74 | 25,957.5K |
| 14:05 | 19,616.26 | 19,619.73 | 19,592.34 | 19,601.29 | 23,141.6K |
| 14:10 | 19,599.36 | 19,623.79 | 19,597.68 | 19,618.25 | 17,313.9K |
| 14:15 | 19,615.59 | 19,626.97 | 19,609.80 | 19,622.02 | 14,170.9K |
| 14:20 | 19,616.70 | 19,643.88 | 19,616.70 | 19,639.39 | 25,924.1K |
| 14:25 | 19,640.75 | 19,649.62 | 19,622.08 | 19,631.39 | 26,174.8K |
| 14:30 | 19,640.33 | 19,644.87 | 19,620.06 | 19,633.00 | 32,703.3K |
| 14:35 | 19,637.23 | 19,645.92 | 19,626.49 | 19,635.70 | 16,330.3K |
| 14:40 | 19,621.83 | 19,647.66 | 19,617.87 | 19,635.42 | 29,784.9K |
| 14:45 | 19,637.57 | 19,645.89 | 19,622.64 | 19,630.37 | 18,496.9K |
| 14:50 | 19,630.39 | 19,643.63 | 19,625.11 | 19,637.61 | 19,918.6K |
| 14:55 | 19,632.30 | 19,647.78 | 19,627.97 | 19,642.04 | 16,945.1K |
| 15:00 | 19,645.44 | 19,662.96 | 19,632.22 | 19,656.25 | 24,770.1K |
| 15:05 | 19,657.64 | 19,666.87 | 19,647.30 | 19,657.85 | 40,629.5K |
| 15:10 | 19,656.47 | 19,661.80 | 19,635.27 | 19,637.77 | 23,160.4K |
| 15:15 | 19,639.41 | 19,647.71 | 19,625.75 | 19,637.92 | 15,156.7K |
| 15:20 | 19,632.20 | 19,647.76 | 19,626.26 | 19,637.70 | 13,242.0K |
| 15:25 | 19,644.56 | 19,655.28 | 19,635.33 | 19,640.73 | 43,363.0K |
| 15:30 | 19,643.70 | 19,649.23 | 19,628.38 | 19,631.94 | 26,899.8K |
| 15:35 | 19,635.00 | 19,643.21 | 19,613.13 | 19,628.13 | 24,907.9K |
| 15:40 | 19,623.28 | 19,625.54 | 19,604.53 | 19,622.19 | 30,336.6K |
| 15:45 | 19,614.52 | 19,627.79 | 19,596.52 | 19,620.71 | 48,157.2K |
| 15:50 | 19,622.15 | 19,629.05 | 19,596.44 | 19,601.67 | 40,424.7K |
| 15:55 | 19,603.72 | 19,608.28 | 19,579.96 | 19,579.96 | 178,273.6K |