19,928.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19,483.37 | 19,509.43 | 19,434.55 | 19,495.69 | 90,830.4K |
| 09:35 | 19,496.75 | 19,553.31 | 19,493.87 | 19,550.94 | 54,447.0K |
| 09:40 | 19,548.73 | 19,632.26 | 19,545.15 | 19,609.39 | 53,053.0K |
| 09:45 | 19,606.87 | 19,625.85 | 19,589.94 | 19,620.55 | 34,582.7K |
| 09:50 | 19,618.48 | 19,639.56 | 19,609.22 | 19,630.15 | 42,617.4K |
| 09:55 | 19,625.69 | 19,657.40 | 19,604.93 | 19,605.80 | 47,384.4K |
| 10:00 | 19,606.66 | 19,610.44 | 19,545.29 | 19,546.69 | 59,712.7K |
| 10:05 | 19,543.07 | 19,547.02 | 19,519.30 | 19,543.17 | 60,670.4K |
| 10:10 | 19,546.19 | 19,567.01 | 19,540.72 | 19,566.03 | 33,191.5K |
| 10:15 | 19,564.81 | 19,581.88 | 19,552.38 | 19,553.84 | 52,566.1K |
| 10:20 | 19,553.82 | 19,561.84 | 19,513.87 | 19,516.32 | 67,649.6K |
| 10:25 | 19,518.19 | 19,522.92 | 19,499.27 | 19,508.91 | 46,439.9K |
| 10:30 | 19,507.49 | 19,519.45 | 19,501.21 | 19,513.61 | 28,734.1K |
| 10:35 | 19,503.59 | 19,535.60 | 19,502.84 | 19,528.16 | 39,916.7K |
| 10:40 | 19,531.87 | 19,547.65 | 19,504.42 | 19,512.18 | 29,599.5K |
| 10:45 | 19,504.08 | 19,517.02 | 19,483.98 | 19,486.99 | 35,113.9K |
| 10:50 | 19,489.25 | 19,497.44 | 19,468.67 | 19,479.11 | 47,212.1K |
| 10:55 | 19,472.25 | 19,479.40 | 19,431.61 | 19,435.48 | 81,501.4K |
| 11:00 | 19,439.30 | 19,444.19 | 19,422.54 | 19,422.54 | 48,713.9K |
| 11:05 | 19,429.04 | 19,462.81 | 19,414.26 | 19,460.79 | 48,462.4K |
| 11:10 | 19,460.80 | 19,469.45 | 19,446.04 | 19,451.22 | 30,557.2K |
| 11:15 | 19,456.69 | 19,478.23 | 19,448.70 | 19,473.30 | 36,371.8K |
| 11:20 | 19,473.78 | 19,479.63 | 19,464.72 | 19,469.38 | 25,558.6K |
| 11:25 | 19,468.85 | 19,489.60 | 19,466.25 | 19,484.99 | 23,511.9K |
| 11:30 | 19,481.54 | 19,501.73 | 19,479.68 | 19,491.38 | 19,666.8K |
| 11:35 | 19,494.63 | 19,529.36 | 19,488.43 | 19,529.26 | 23,669.5K |
| 11:40 | 19,529.08 | 19,533.88 | 19,517.19 | 19,523.27 | 19,663.7K |
| 11:45 | 19,528.94 | 19,536.21 | 19,515.82 | 19,520.21 | 9,486.4K |
| 11:50 | 19,524.19 | 19,530.26 | 19,514.16 | 19,514.16 | 10,945.5K |
| 11:55 | 19,512.51 | 19,525.86 | 19,509.19 | 19,517.13 | 13,038.6K |
| 12:00 | 19,516.31 | 19,516.31 | 19,516.31 | 19,516.31 | 62.4K |
| 12:05 | 19,516.31 | 19,516.31 | 19,516.31 | 19,516.31 | 0.0K |
| 13:00 | 19,508.04 | 19,508.04 | 19,421.41 | 19,437.51 | 67,306.7K |
| 13:05 | 19,436.62 | 19,458.13 | 19,432.68 | 19,456.01 | 28,801.4K |
| 13:10 | 19,450.10 | 19,461.98 | 19,445.72 | 19,455.22 | 12,605.8K |
| 13:15 | 19,457.47 | 19,457.75 | 19,424.86 | 19,436.35 | 28,084.0K |
| 13:20 | 19,431.62 | 19,449.22 | 19,427.30 | 19,437.11 | 20,408.0K |
| 13:25 | 19,437.60 | 19,443.88 | 19,428.62 | 19,441.41 | 32,597.1K |
| 13:30 | 19,438.86 | 19,462.33 | 19,433.23 | 19,461.49 | 32,473.1K |
| 13:35 | 19,471.70 | 19,474.65 | 19,452.46 | 19,458.03 | 32,327.5K |
| 13:40 | 19,457.78 | 19,462.76 | 19,439.86 | 19,452.57 | 21,991.2K |
| 13:45 | 19,449.86 | 19,463.56 | 19,443.79 | 19,452.40 | 39,901.9K |
| 13:50 | 19,452.56 | 19,467.53 | 19,447.95 | 19,458.62 | 18,933.1K |
| 13:55 | 19,456.71 | 19,467.02 | 19,439.50 | 19,453.89 | 45,469.7K |
| 14:00 | 19,452.30 | 19,469.96 | 19,446.41 | 19,465.30 | 34,037.4K |
| 14:05 | 19,464.60 | 19,465.15 | 19,452.23 | 19,462.34 | 13,368.0K |
| 14:10 | 19,460.31 | 19,462.97 | 19,448.07 | 19,456.99 | 21,381.9K |
| 14:15 | 19,452.42 | 19,465.89 | 19,433.68 | 19,438.07 | 30,915.1K |
| 14:20 | 19,441.15 | 19,450.79 | 19,434.51 | 19,442.54 | 21,493.8K |
| 14:25 | 19,442.67 | 19,453.49 | 19,434.53 | 19,453.49 | 41,252.6K |
| 14:30 | 19,455.65 | 19,464.92 | 19,444.28 | 19,460.68 | 28,197.8K |
| 14:35 | 19,456.85 | 19,469.32 | 19,448.11 | 19,456.68 | 23,677.2K |
| 14:40 | 19,460.84 | 19,463.16 | 19,427.86 | 19,427.86 | 24,004.2K |
| 14:45 | 19,427.71 | 19,439.41 | 19,421.30 | 19,424.15 | 30,010.7K |
| 14:50 | 19,426.41 | 19,436.19 | 19,405.58 | 19,418.77 | 47,264.7K |
| 14:55 | 19,418.28 | 19,427.44 | 19,411.93 | 19,416.29 | 28,781.9K |
| 15:00 | 19,420.23 | 19,425.09 | 19,408.68 | 19,418.15 | 18,696.9K |
| 15:05 | 19,419.78 | 19,422.37 | 19,398.09 | 19,408.55 | 24,417.0K |
| 15:10 | 19,411.01 | 19,415.39 | 19,400.57 | 19,406.70 | 17,676.7K |
| 15:15 | 19,408.86 | 19,410.84 | 19,392.97 | 19,392.97 | 25,750.3K |
| 15:20 | 19,398.78 | 19,404.25 | 19,367.78 | 19,376.55 | 71,497.2K |
| 15:25 | 19,375.92 | 19,387.24 | 19,370.10 | 19,375.69 | 27,710.2K |
| 15:30 | 19,377.48 | 19,388.83 | 19,369.63 | 19,376.37 | 34,660.2K |
| 15:35 | 19,375.57 | 19,389.55 | 19,371.78 | 19,380.39 | 21,268.3K |
| 15:40 | 19,379.31 | 19,390.85 | 19,372.77 | 19,390.26 | 35,158.2K |
| 15:45 | 19,392.79 | 19,397.06 | 19,372.68 | 19,383.62 | 35,141.4K |
| 15:50 | 19,387.04 | 19,409.82 | 19,373.57 | 19,407.44 | 46,360.8K |
| 15:55 | 19,400.82 | 19,443.02 | 19,389.16 | 19,443.02 | 202,429.5K |