19,928.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19,406.97 | 19,462.78 | 19,363.43 | 19,449.84 | 86,097.9K |
| 09:35 | 19,450.23 | 19,512.30 | 19,449.67 | 19,508.24 | 51,745.9K |
| 09:40 | 19,508.20 | 19,534.03 | 19,476.51 | 19,513.54 | 64,817.1K |
| 09:45 | 19,517.49 | 19,537.24 | 19,496.87 | 19,505.76 | 58,822.1K |
| 09:50 | 19,505.37 | 19,539.42 | 19,480.54 | 19,511.00 | 70,470.7K |
| 09:55 | 19,510.15 | 19,568.37 | 19,505.97 | 19,556.22 | 48,116.9K |
| 10:00 | 19,548.18 | 19,571.44 | 19,543.50 | 19,550.06 | 42,199.4K |
| 10:05 | 19,550.19 | 19,562.03 | 19,539.27 | 19,544.86 | 28,554.3K |
| 10:10 | 19,547.21 | 19,556.01 | 19,519.42 | 19,545.70 | 27,906.2K |
| 10:15 | 19,542.09 | 19,552.15 | 19,532.21 | 19,552.15 | 28,065.5K |
| 10:20 | 19,549.00 | 19,600.19 | 19,544.37 | 19,596.06 | 52,537.2K |
| 10:25 | 19,594.88 | 19,622.51 | 19,590.22 | 19,602.89 | 40,688.2K |
| 10:30 | 19,606.96 | 19,608.16 | 19,516.29 | 19,516.29 | 58,123.6K |
| 10:35 | 19,520.97 | 19,527.91 | 19,488.44 | 19,496.16 | 26,260.5K |
| 10:40 | 19,494.24 | 19,494.43 | 19,461.13 | 19,475.83 | 22,556.4K |
| 10:45 | 19,473.37 | 19,485.12 | 19,457.44 | 19,461.03 | 19,746.1K |
| 10:50 | 19,462.60 | 19,491.49 | 19,462.60 | 19,485.00 | 21,665.6K |
| 10:55 | 19,492.55 | 19,498.06 | 19,462.30 | 19,468.77 | 24,800.1K |
| 11:00 | 19,466.89 | 19,475.36 | 19,457.64 | 19,466.97 | 14,965.2K |
| 11:05 | 19,467.45 | 19,494.93 | 19,462.99 | 19,490.90 | 21,249.4K |
| 11:10 | 19,494.06 | 19,500.12 | 19,478.76 | 19,491.05 | 25,672.8K |
| 11:15 | 19,491.63 | 19,505.60 | 19,480.54 | 19,499.53 | 21,141.5K |
| 11:20 | 19,495.90 | 19,513.37 | 19,493.11 | 19,500.24 | 37,210.5K |
| 11:25 | 19,506.48 | 19,515.52 | 19,492.99 | 19,495.18 | 34,088.0K |
| 11:30 | 19,499.99 | 19,507.59 | 19,491.62 | 19,492.05 | 9,236.4K |
| 11:35 | 19,494.81 | 19,509.52 | 19,488.74 | 19,494.95 | 16,908.6K |
| 11:40 | 19,497.76 | 19,513.80 | 19,492.13 | 19,506.58 | 9,789.8K |
| 11:45 | 19,509.81 | 19,526.07 | 19,501.51 | 19,512.02 | 13,883.5K |
| 11:50 | 19,515.60 | 19,528.87 | 19,508.13 | 19,527.05 | 14,588.1K |
| 11:55 | 19,526.87 | 19,529.59 | 19,514.57 | 19,514.57 | 6,906.8K |
| 12:00 | 19,514.57 | 19,514.57 | 19,514.57 | 19,514.57 | 14.8K |
| 12:05 | 19,514.57 | 19,514.57 | 19,514.57 | 19,514.57 | 0.0K |
| 13:00 | 19,513.79 | 19,557.95 | 19,502.99 | 19,549.22 | 54,145.0K |
| 13:05 | 19,547.83 | 19,576.43 | 19,541.02 | 19,576.43 | 41,120.1K |
| 13:10 | 19,576.43 | 19,587.60 | 19,570.26 | 19,570.88 | 56,916.1K |
| 13:15 | 19,570.92 | 19,574.58 | 19,554.53 | 19,565.76 | 18,910.6K |
| 13:20 | 19,565.76 | 19,581.05 | 19,558.59 | 19,578.53 | 22,706.3K |
| 13:25 | 19,570.68 | 19,600.80 | 19,570.68 | 19,597.64 | 19,853.8K |
| 13:30 | 19,589.80 | 19,607.02 | 19,580.01 | 19,586.14 | 19,694.8K |
| 13:35 | 19,585.76 | 19,600.36 | 19,580.05 | 19,599.91 | 23,317.0K |
| 13:40 | 19,600.41 | 19,613.00 | 19,589.08 | 19,604.14 | 61,970.6K |
| 13:45 | 19,603.94 | 19,615.28 | 19,587.41 | 19,612.66 | 25,162.9K |
| 13:50 | 19,612.66 | 19,614.25 | 19,598.51 | 19,601.60 | 29,561.4K |
| 13:55 | 19,602.60 | 19,620.03 | 19,601.51 | 19,620.03 | 39,461.4K |
| 14:00 | 19,621.94 | 19,631.03 | 19,611.18 | 19,621.78 | 34,526.1K |
| 14:05 | 19,621.99 | 19,644.17 | 19,612.24 | 19,643.29 | 55,584.3K |
| 14:10 | 19,641.19 | 19,655.38 | 19,636.53 | 19,650.91 | 22,207.4K |
| 14:15 | 19,646.63 | 19,661.59 | 19,641.35 | 19,654.18 | 19,949.9K |
| 14:20 | 19,655.91 | 19,673.81 | 19,654.21 | 19,669.57 | 37,353.5K |
| 14:25 | 19,667.51 | 19,687.61 | 19,661.36 | 19,680.27 | 31,015.6K |
| 14:30 | 19,683.48 | 19,699.77 | 19,679.02 | 19,691.44 | 28,498.9K |
| 14:35 | 19,688.62 | 19,708.98 | 19,683.16 | 19,693.34 | 31,566.9K |
| 14:40 | 19,696.07 | 19,702.77 | 19,687.42 | 19,695.04 | 23,430.0K |
| 14:45 | 19,701.75 | 19,705.13 | 19,688.95 | 19,696.31 | 17,128.5K |
| 14:50 | 19,701.87 | 19,714.82 | 19,689.49 | 19,710.24 | 25,727.0K |
| 14:55 | 19,709.03 | 19,714.34 | 19,691.93 | 19,709.09 | 15,187.4K |
| 15:00 | 19,710.90 | 19,721.91 | 19,698.04 | 19,719.65 | 17,116.9K |
| 15:05 | 19,718.29 | 19,733.24 | 19,710.74 | 19,726.17 | 37,004.9K |
| 15:10 | 19,729.88 | 19,738.46 | 19,718.97 | 19,738.00 | 18,759.5K |
| 15:15 | 19,732.19 | 19,747.89 | 19,725.75 | 19,738.21 | 16,628.2K |
| 15:20 | 19,734.16 | 19,745.30 | 19,717.75 | 19,727.10 | 21,907.4K |
| 15:25 | 19,726.95 | 19,735.10 | 19,719.96 | 19,723.85 | 17,422.8K |
| 15:30 | 19,723.59 | 19,744.77 | 19,723.59 | 19,740.16 | 39,295.3K |
| 15:35 | 19,739.56 | 19,746.61 | 19,726.84 | 19,729.74 | 21,412.9K |
| 15:40 | 19,737.07 | 19,751.85 | 19,731.17 | 19,742.74 | 33,730.1K |
| 15:45 | 19,750.27 | 19,761.32 | 19,743.17 | 19,752.69 | 41,800.8K |
| 15:50 | 19,755.36 | 19,763.94 | 19,744.69 | 19,752.85 | 42,605.5K |
| 15:55 | 19,752.73 | 19,771.85 | 19,735.90 | 19,735.90 | 171,364.9K |