Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,928.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,591.39 19,633.33 19,545.94 19,596.27 56,841.1K
09:35 19,593.76 19,593.76 19,554.46 19,585.98 41,244.0K
09:40 19,585.69 19,628.77 19,582.98 19,594.08 35,751.4K
09:45 19,596.82 19,596.82 19,537.55 19,537.55 40,744.2K
09:50 19,538.76 19,565.67 19,535.70 19,561.58 34,147.4K
09:55 19,556.20 19,570.45 19,537.85 19,547.91 49,679.5K
10:00 19,544.11 19,547.17 19,511.98 19,512.30 38,346.0K
10:05 19,516.44 19,523.89 19,492.39 19,496.81 42,134.6K
10:10 19,494.74 19,509.15 19,477.15 19,477.15 37,303.0K
10:15 19,477.89 19,477.89 19,443.77 19,454.24 64,798.5K
10:20 19,456.15 19,457.23 19,418.77 19,427.61 34,872.5K
10:25 19,426.22 19,431.30 19,398.91 19,398.91 36,900.9K
10:30 19,398.91 19,444.30 19,398.91 19,444.30 25,264.6K
10:35 19,444.50 19,458.15 19,442.28 19,446.08 19,693.4K
10:40 19,446.68 19,469.71 19,442.14 19,469.71 36,044.9K
10:45 19,472.84 19,490.81 19,465.23 19,485.37 33,657.0K
10:50 19,484.34 19,487.75 19,468.31 19,472.48 18,511.5K
10:55 19,476.74 19,479.14 19,463.43 19,472.38 23,398.4K
11:00 19,469.67 19,475.17 19,430.31 19,433.46 23,467.3K
11:05 19,433.85 19,439.88 19,415.54 19,424.96 32,960.4K
11:10 19,424.96 19,435.19 19,415.71 19,417.58 17,726.3K
11:15 19,421.02 19,421.02 19,390.83 19,397.01 24,414.3K
11:20 19,394.73 19,416.63 19,388.36 19,415.45 25,410.4K
11:25 19,420.41 19,432.66 19,418.81 19,423.54 21,529.3K
11:30 19,420.67 19,434.36 19,413.06 19,421.24 8,323.8K
11:35 19,418.32 19,433.33 19,414.95 19,424.82 10,576.1K
11:40 19,424.73 19,432.42 19,415.40 19,429.48 7,038.7K
11:45 19,427.70 19,430.13 19,416.35 19,430.13 12,929.0K
11:50 19,430.06 19,442.47 19,421.75 19,431.50 5,919.7K
11:55 19,438.24 19,439.30 19,421.91 19,434.37 7,854.2K
12:00 19,434.37 19,434.37 19,434.37 19,434.37 6.0K
12:05 19,434.37 19,434.37 19,434.37 19,434.37 0.0K
13:00 19,429.99 19,437.00 19,412.85 19,430.73 23,068.7K
13:05 19,435.06 19,458.41 19,426.74 19,450.00 30,985.7K
13:10 19,453.98 19,455.61 19,433.48 19,439.33 18,132.3K
13:15 19,441.16 19,449.59 19,429.66 19,431.60 17,262.5K
13:20 19,434.34 19,445.46 19,427.04 19,431.33 18,211.2K
13:25 19,429.54 19,460.45 19,419.64 19,440.85 22,016.9K
13:30 19,442.85 19,449.35 19,434.49 19,438.82 18,427.3K
13:35 19,438.82 19,454.16 19,435.56 19,436.62 15,962.4K
13:40 19,437.89 19,448.19 19,434.62 19,437.14 27,033.0K
13:45 19,436.97 19,444.53 19,427.92 19,427.92 21,245.0K
13:50 19,429.47 19,438.11 19,421.48 19,428.45 21,706.8K
13:55 19,429.22 19,430.52 19,410.41 19,421.73 18,051.2K
14:00 19,419.05 19,432.44 19,410.51 19,425.35 22,963.1K
14:05 19,420.60 19,435.97 19,414.43 19,425.69 15,598.4K
14:10 19,425.69 19,437.72 19,413.97 19,437.72 20,190.8K
14:15 19,432.53 19,439.05 19,408.33 19,414.11 16,750.8K
14:20 19,414.93 19,439.93 19,410.07 19,426.52 13,978.8K
14:25 19,429.07 19,444.65 19,426.25 19,431.81 59,630.7K
14:30 19,430.97 19,435.53 19,421.34 19,424.57 12,031.2K
14:35 19,427.38 19,435.17 19,414.34 19,431.17 22,729.8K
14:40 19,424.25 19,433.80 19,418.04 19,428.02 19,443.0K
14:45 19,427.31 19,428.76 19,413.67 19,416.52 16,231.5K
14:50 19,414.53 19,424.02 19,406.58 19,413.80 33,750.9K
14:55 19,415.85 19,461.98 19,415.66 19,461.98 53,445.4K
15:00 19,459.07 19,469.01 19,451.91 19,459.74 34,809.1K
15:05 19,459.74 19,465.79 19,439.92 19,442.24 14,256.5K
15:10 19,442.11 19,456.08 19,435.05 19,435.05 24,507.5K
15:15 19,435.05 19,455.01 19,432.95 19,444.62 23,024.4K
15:20 19,444.36 19,452.26 19,441.14 19,448.22 16,803.6K
15:25 19,448.99 19,454.20 19,441.17 19,446.93 18,482.4K
15:30 19,448.36 19,456.73 19,437.93 19,447.35 24,564.9K
15:35 19,448.24 19,467.58 19,441.89 19,460.55 21,770.7K
15:40 19,461.14 19,489.09 19,453.36 19,486.05 41,592.7K
15:45 19,482.34 19,493.22 19,478.33 19,487.28 27,676.7K
15:50 19,489.98 19,490.59 19,467.93 19,475.51 38,144.0K
15:55 19,475.51 19,495.41 19,472.11 19,485.57 183,732.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available