19,928.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19,122.01 | 19,163.81 | 19,099.86 | 19,157.55 | 92,668.3K |
| 09:35 | 19,160.24 | 19,191.83 | 19,154.25 | 19,188.90 | 37,627.9K |
| 09:40 | 19,199.33 | 19,214.42 | 19,184.88 | 19,189.20 | 34,528.4K |
| 09:45 | 19,193.27 | 19,232.27 | 19,170.30 | 19,232.27 | 33,793.2K |
| 09:50 | 19,228.19 | 19,312.14 | 19,226.56 | 19,304.53 | 57,018.8K |
| 09:55 | 19,305.32 | 19,375.47 | 19,305.32 | 19,365.72 | 78,046.5K |
| 10:00 | 19,365.20 | 19,386.42 | 19,325.27 | 19,334.68 | 39,545.5K |
| 10:05 | 19,333.83 | 19,368.99 | 19,333.83 | 19,357.26 | 37,557.7K |
| 10:10 | 19,363.03 | 19,407.64 | 19,353.53 | 19,390.02 | 59,780.6K |
| 10:15 | 19,393.51 | 19,416.91 | 19,381.39 | 19,416.18 | 84,894.8K |
| 10:20 | 19,418.15 | 19,418.15 | 19,392.89 | 19,407.80 | 42,568.9K |
| 10:25 | 19,412.73 | 19,418.78 | 19,389.42 | 19,402.39 | 34,783.7K |
| 10:30 | 19,403.76 | 19,455.57 | 19,393.36 | 19,445.56 | 30,821.6K |
| 10:35 | 19,443.96 | 19,481.59 | 19,436.76 | 19,470.72 | 37,283.8K |
| 10:40 | 19,479.75 | 19,532.69 | 19,473.31 | 19,512.59 | 52,359.3K |
| 10:45 | 19,516.95 | 19,560.46 | 19,501.57 | 19,557.48 | 61,041.4K |
| 10:50 | 19,560.95 | 19,580.68 | 19,550.28 | 19,552.90 | 51,577.1K |
| 10:55 | 19,555.92 | 19,568.99 | 19,550.99 | 19,565.67 | 39,873.8K |
| 11:00 | 19,564.19 | 19,579.52 | 19,528.96 | 19,529.75 | 28,350.9K |
| 11:05 | 19,534.79 | 19,559.98 | 19,533.67 | 19,554.37 | 18,030.5K |
| 11:10 | 19,553.55 | 19,570.40 | 19,548.86 | 19,564.07 | 22,202.4K |
| 11:15 | 19,563.08 | 19,587.51 | 19,559.70 | 19,578.01 | 47,544.2K |
| 11:20 | 19,576.72 | 19,587.81 | 19,563.19 | 19,583.70 | 28,743.3K |
| 11:25 | 19,580.94 | 19,589.31 | 19,567.85 | 19,582.59 | 19,925.5K |
| 11:30 | 19,584.74 | 19,610.52 | 19,582.11 | 19,606.48 | 21,808.7K |
| 11:35 | 19,599.69 | 19,645.74 | 19,599.69 | 19,636.58 | 27,978.3K |
| 11:40 | 19,635.41 | 19,652.08 | 19,630.31 | 19,630.31 | 16,243.2K |
| 11:45 | 19,625.09 | 19,631.43 | 19,614.33 | 19,619.29 | 15,465.3K |
| 11:50 | 19,617.11 | 19,625.32 | 19,606.31 | 19,614.73 | 13,817.5K |
| 11:55 | 19,614.26 | 19,619.43 | 19,593.26 | 19,598.50 | 12,374.6K |
| 12:00 | 19,595.59 | 19,595.59 | 19,595.59 | 19,595.59 | 29.2K |
| 12:05 | 19,595.59 | 19,595.59 | 19,595.59 | 19,595.59 | 0.0K |
| 13:00 | 19,590.88 | 19,638.22 | 19,590.88 | 19,598.55 | 54,981.7K |
| 13:05 | 19,601.80 | 19,615.51 | 19,582.47 | 19,597.99 | 35,740.4K |
| 13:10 | 19,602.84 | 19,609.65 | 19,585.81 | 19,587.15 | 28,175.2K |
| 13:15 | 19,589.61 | 19,589.61 | 19,550.52 | 19,562.30 | 33,878.5K |
| 13:20 | 19,563.66 | 19,573.02 | 19,551.07 | 19,559.14 | 23,204.2K |
| 13:25 | 19,555.28 | 19,569.41 | 19,546.44 | 19,549.61 | 24,036.8K |
| 13:30 | 19,549.31 | 19,552.49 | 19,529.42 | 19,541.69 | 13,542.3K |
| 13:35 | 19,540.20 | 19,545.88 | 19,517.74 | 19,519.76 | 29,658.0K |
| 13:40 | 19,522.05 | 19,528.84 | 19,505.15 | 19,505.15 | 35,581.7K |
| 13:45 | 19,505.58 | 19,509.55 | 19,480.62 | 19,486.66 | 23,604.3K |
| 13:50 | 19,482.16 | 19,486.62 | 19,466.33 | 19,480.58 | 16,002.7K |
| 13:55 | 19,476.60 | 19,498.50 | 19,469.50 | 19,492.97 | 14,734.2K |
| 14:00 | 19,490.78 | 19,495.38 | 19,471.08 | 19,475.51 | 20,304.3K |
| 14:05 | 19,476.08 | 19,483.11 | 19,458.81 | 19,468.90 | 13,995.2K |
| 14:10 | 19,462.14 | 19,474.71 | 19,454.96 | 19,457.91 | 32,508.4K |
| 14:15 | 19,460.57 | 19,471.44 | 19,447.35 | 19,469.98 | 25,280.5K |
| 14:20 | 19,466.13 | 19,481.19 | 19,458.45 | 19,462.11 | 18,805.5K |
| 14:25 | 19,459.68 | 19,465.84 | 19,446.67 | 19,453.39 | 32,445.8K |
| 14:30 | 19,447.59 | 19,458.07 | 19,438.99 | 19,444.31 | 26,373.2K |
| 14:35 | 19,439.83 | 19,466.82 | 19,439.35 | 19,462.91 | 25,485.5K |
| 14:40 | 19,464.94 | 19,482.99 | 19,455.31 | 19,479.67 | 20,896.7K |
| 14:45 | 19,479.74 | 19,480.42 | 19,461.99 | 19,466.42 | 19,035.6K |
| 14:50 | 19,469.93 | 19,480.55 | 19,461.47 | 19,468.20 | 24,585.0K |
| 14:55 | 19,469.90 | 19,472.10 | 19,444.22 | 19,448.83 | 32,707.5K |
| 15:00 | 19,456.41 | 19,467.41 | 19,441.45 | 19,467.41 | 28,498.9K |
| 15:05 | 19,461.65 | 19,479.82 | 19,457.30 | 19,475.48 | 28,237.9K |
| 15:10 | 19,473.80 | 19,477.76 | 19,456.14 | 19,467.17 | 27,964.1K |
| 15:15 | 19,463.77 | 19,477.23 | 19,455.31 | 19,468.22 | 17,862.5K |
| 15:20 | 19,466.70 | 19,478.32 | 19,446.98 | 19,446.98 | 29,085.5K |
| 15:25 | 19,448.82 | 19,471.21 | 19,444.30 | 19,467.98 | 30,883.7K |
| 15:30 | 19,459.64 | 19,485.68 | 19,453.67 | 19,471.28 | 48,510.1K |
| 15:35 | 19,466.40 | 19,485.57 | 19,464.03 | 19,475.89 | 30,260.9K |
| 15:40 | 19,471.99 | 19,478.81 | 19,439.39 | 19,454.98 | 40,995.9K |
| 15:45 | 19,449.78 | 19,467.96 | 19,439.51 | 19,459.80 | 38,782.5K |
| 15:50 | 19,450.85 | 19,471.31 | 19,445.52 | 19,463.86 | 37,690.5K |
| 15:55 | 19,470.38 | 19,537.22 | 19,462.14 | 19,537.22 | 1,227,052.2K |