Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,928.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,950.46 20,137.50 19,950.46 20,135.93 158,349.1K
09:35 20,133.71 20,151.97 20,089.45 20,140.79 79,162.5K
09:40 20,134.23 20,214.01 20,134.23 20,146.94 92,903.0K
09:45 20,141.17 20,198.82 20,135.90 20,196.84 46,478.9K
09:50 20,201.74 20,219.00 20,164.67 20,169.46 54,911.6K
09:55 20,170.50 20,220.40 20,170.50 20,192.44 49,671.2K
10:00 20,189.54 20,235.12 20,189.20 20,208.97 52,565.3K
10:05 20,211.67 20,238.45 20,203.23 20,226.87 52,922.8K
10:10 20,219.89 20,305.76 20,201.50 20,297.20 76,169.5K
10:15 20,295.16 20,300.00 20,229.40 20,242.64 57,117.4K
10:20 20,245.61 20,251.44 20,168.06 20,177.49 44,280.7K
10:25 20,174.76 20,181.79 20,146.27 20,176.81 43,160.8K
10:30 20,176.13 20,223.89 20,176.13 20,218.85 39,494.3K
10:35 20,223.10 20,229.26 20,206.55 20,217.39 25,867.3K
10:40 20,215.76 20,231.22 20,203.13 20,207.26 38,121.2K
10:45 20,206.46 20,220.23 20,194.03 20,217.57 29,100.1K
10:50 20,211.99 20,240.87 20,211.99 20,229.58 24,835.9K
10:55 20,231.51 20,235.86 20,210.59 20,210.59 21,443.7K
11:00 20,209.28 20,230.38 20,208.72 20,225.24 24,858.1K
11:05 20,228.41 20,252.41 20,223.95 20,250.01 25,750.1K
11:10 20,246.98 20,255.21 20,235.86 20,252.01 18,372.7K
11:15 20,251.20 20,276.11 20,239.88 20,264.46 42,959.5K
11:20 20,263.80 20,280.44 20,248.67 20,259.02 33,563.0K
11:25 20,252.81 20,256.86 20,235.85 20,239.50 34,975.0K
11:30 20,238.22 20,241.56 20,220.62 20,222.05 18,564.1K
11:35 20,221.15 20,228.66 20,211.73 20,217.82 16,161.7K
11:40 20,223.49 20,223.49 20,202.85 20,207.66 17,175.2K
11:45 20,214.27 20,223.72 20,207.29 20,219.92 12,841.2K
11:50 20,211.06 20,220.33 20,205.30 20,213.29 12,707.7K
11:55 20,211.95 20,228.04 20,211.60 20,219.94 11,954.6K
12:00 20,220.76 20,220.76 20,220.76 20,220.76 18.0K
12:05 20,220.76 20,220.76 20,220.76 20,220.76 0.0K
13:00 20,212.80 20,233.31 20,209.85 20,222.57 41,475.9K
13:05 20,229.98 20,250.81 20,217.22 20,243.96 31,415.7K
13:10 20,243.04 20,248.19 20,231.94 20,244.19 17,867.9K
13:15 20,244.95 20,245.33 20,218.69 20,223.05 47,681.4K
13:20 20,225.61 20,236.01 20,220.10 20,222.16 45,075.0K
13:25 20,220.06 20,233.38 20,217.41 20,228.86 20,172.9K
13:30 20,229.06 20,248.79 20,220.97 20,247.16 17,612.4K
13:35 20,241.86 20,261.87 20,240.97 20,248.04 23,050.6K
13:40 20,241.25 20,250.77 20,229.81 20,234.03 30,463.3K
13:45 20,236.05 20,246.90 20,229.43 20,243.54 22,160.2K
13:50 20,243.03 20,251.74 20,231.26 20,234.93 28,866.1K
13:55 20,229.86 20,239.18 20,216.79 20,222.53 32,281.3K
14:00 20,221.58 20,246.01 20,215.83 20,236.97 18,548.9K
14:05 20,236.40 20,254.79 20,232.39 20,250.15 22,673.4K
14:10 20,261.19 20,262.81 20,244.96 20,252.62 23,351.0K
14:15 20,246.79 20,270.46 20,245.35 20,267.71 28,033.6K
14:20 20,272.52 20,283.89 20,263.83 20,283.89 25,608.2K
14:25 20,278.87 20,305.51 20,278.87 20,300.71 38,829.9K
14:30 20,300.64 20,334.53 20,297.98 20,326.25 29,366.4K
14:35 20,325.13 20,331.50 20,317.47 20,323.70 17,320.8K
14:40 20,322.03 20,326.71 20,316.00 20,321.61 22,081.5K
14:45 20,326.70 20,344.36 20,320.69 20,333.24 21,798.3K
14:50 20,334.33 20,350.02 20,331.34 20,350.02 20,635.8K
14:55 20,352.43 20,366.13 20,338.91 20,353.77 22,049.6K
15:00 20,354.01 20,364.35 20,345.07 20,360.29 21,369.8K
15:05 20,357.45 20,366.70 20,345.44 20,349.97 17,309.6K
15:10 20,351.30 20,368.39 20,338.14 20,338.64 25,964.9K
15:15 20,344.59 20,377.61 20,335.56 20,371.92 45,168.8K
15:20 20,374.54 20,403.00 20,365.94 20,403.00 34,604.3K
15:25 20,400.48 20,414.50 20,392.24 20,399.46 47,576.4K
15:30 20,396.74 20,399.43 20,367.53 20,393.48 40,549.0K
15:35 20,387.50 20,409.39 20,380.12 20,391.72 30,921.2K
15:40 20,389.71 20,395.72 20,375.17 20,383.79 33,364.7K
15:45 20,384.09 20,387.59 20,372.17 20,374.69 37,325.5K
15:50 20,373.09 20,382.48 20,353.71 20,357.21 61,609.0K
15:55 20,358.94 20,366.71 20,347.16 20,362.94 188,196.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available