Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,928.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,403.43 20,508.79 20,403.43 20,508.79 152,843.6K
09:35 20,503.05 20,512.34 20,375.31 20,391.80 79,425.1K
09:40 20,387.53 20,445.40 20,366.31 20,407.00 51,891.2K
09:45 20,406.68 20,472.47 20,406.68 20,457.95 53,475.2K
09:50 20,459.90 20,472.91 20,436.23 20,468.19 56,486.3K
09:55 20,473.42 20,489.76 20,379.06 20,380.85 63,631.1K
10:00 20,378.64 20,394.34 20,366.96 20,379.82 42,172.2K
10:05 20,380.30 20,380.30 20,331.61 20,346.42 44,097.7K
10:10 20,344.75 20,351.32 20,310.54 20,314.64 39,607.8K
10:15 20,312.96 20,343.41 20,308.88 20,335.36 52,380.1K
10:20 20,332.01 20,353.65 20,330.12 20,334.86 30,216.4K
10:25 20,336.85 20,350.05 20,312.44 20,338.63 27,122.9K
10:30 20,338.50 20,371.07 20,336.86 20,365.06 33,983.0K
10:35 20,364.83 20,405.90 20,364.68 20,400.24 33,344.5K
10:40 20,398.41 20,405.44 20,382.42 20,391.54 43,764.7K
10:45 20,390.58 20,425.39 20,389.30 20,416.03 28,692.3K
10:50 20,415.31 20,453.43 20,415.31 20,442.61 23,186.4K
10:55 20,441.85 20,474.66 20,441.85 20,468.41 72,873.0K
11:00 20,468.37 20,481.03 20,454.93 20,476.19 42,804.5K
11:05 20,476.50 20,482.87 20,447.93 20,464.84 27,068.2K
11:10 20,460.41 20,486.94 20,454.85 20,472.57 25,834.6K
11:15 20,469.09 20,486.43 20,454.77 20,481.07 32,243.5K
11:20 20,482.00 20,488.62 20,460.83 20,460.83 40,528.8K
11:25 20,469.86 20,488.58 20,460.33 20,488.13 22,033.8K
11:30 20,492.65 20,498.97 20,485.71 20,495.64 29,436.9K
11:35 20,491.60 20,497.12 20,469.29 20,490.50 34,609.1K
11:40 20,490.86 20,498.92 20,479.23 20,496.62 20,677.2K
11:45 20,496.68 20,502.45 20,479.99 20,487.10 12,481.1K
11:50 20,487.10 20,493.20 20,471.80 20,476.96 12,840.0K
11:55 20,478.12 20,497.58 20,472.79 20,494.04 13,510.0K
12:00 20,491.46 20,491.46 20,491.46 20,491.46 118.3K
12:05 20,491.46 20,491.46 20,491.46 20,491.46 0.0K
13:00 20,486.30 20,500.52 20,470.85 20,475.09 67,285.1K
13:05 20,475.21 20,484.00 20,446.24 20,477.38 25,198.8K
13:10 20,479.35 20,515.45 20,470.59 20,515.45 33,977.5K
13:15 20,518.96 20,535.21 20,508.55 20,522.96 30,510.9K
13:20 20,524.48 20,567.41 20,517.91 20,561.46 45,888.0K
13:25 20,559.13 20,589.42 20,559.13 20,582.39 42,985.9K
13:30 20,581.40 20,586.83 20,551.44 20,578.93 27,074.3K
13:35 20,566.42 20,583.26 20,553.82 20,571.29 24,426.9K
13:40 20,560.94 20,595.09 20,560.94 20,567.79 31,708.1K
13:45 20,568.58 20,589.42 20,566.00 20,580.12 25,129.9K
13:50 20,577.92 20,604.35 20,577.92 20,601.09 33,322.6K
13:55 20,598.90 20,629.50 20,598.87 20,629.50 38,195.8K
14:00 20,633.00 20,643.36 20,619.55 20,620.44 41,410.6K
14:05 20,618.48 20,639.58 20,605.97 20,633.29 33,042.8K
14:10 20,632.83 20,676.03 20,632.83 20,662.76 41,528.5K
14:15 20,661.68 20,695.30 20,660.18 20,690.66 44,334.8K
14:20 20,695.49 20,742.64 20,685.44 20,730.26 65,355.5K
14:25 20,731.59 20,746.78 20,724.30 20,729.08 48,891.6K
14:30 20,728.05 20,729.59 20,679.31 20,698.37 41,937.9K
14:35 20,701.74 20,732.09 20,688.55 20,721.27 26,077.2K
14:40 20,724.15 20,730.80 20,695.72 20,695.72 24,473.3K
14:45 20,693.49 20,722.68 20,681.31 20,713.11 35,955.5K
14:50 20,714.23 20,724.60 20,702.40 20,715.83 34,455.1K
14:55 20,710.26 20,740.94 20,708.39 20,734.18 41,408.0K
15:00 20,734.33 20,747.00 20,727.57 20,732.86 36,160.0K
15:05 20,734.15 20,767.65 20,729.91 20,761.93 34,110.0K
15:10 20,759.96 20,808.55 20,758.01 20,806.59 72,141.1K
15:15 20,801.23 20,827.15 20,801.23 20,817.16 78,812.7K
15:20 20,816.60 20,835.97 20,810.28 20,818.92 57,984.7K
15:25 20,816.13 20,836.90 20,805.05 20,835.83 55,554.1K
15:30 20,832.82 20,842.60 20,810.44 20,818.73 38,140.7K
15:35 20,821.86 20,847.73 20,821.86 20,835.72 50,732.4K
15:40 20,846.54 20,849.06 20,832.96 20,832.96 70,496.8K
15:45 20,833.34 20,840.66 20,815.46 20,823.17 52,312.4K
15:50 20,818.97 20,839.12 20,818.29 20,826.28 60,602.6K
15:55 20,827.46 20,836.90 20,818.61 20,818.61 229,035.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available