Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,928.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,711.83 20,758.05 20,650.04 20,652.85 162,252.2K
09:35 20,654.74 20,675.15 20,621.70 20,633.60 78,426.5K
09:40 20,626.77 20,645.47 20,617.95 20,641.17 78,043.4K
09:45 20,642.66 20,692.52 20,641.70 20,676.00 56,981.4K
09:50 20,675.67 20,686.19 20,651.00 20,683.97 47,362.1K
09:55 20,677.61 20,705.20 20,653.18 20,657.89 43,534.8K
10:00 20,661.38 20,661.38 20,572.79 20,575.64 47,533.1K
10:05 20,574.73 20,603.97 20,565.97 20,596.14 35,701.1K
10:10 20,594.25 20,605.62 20,567.98 20,569.90 31,720.4K
10:15 20,569.46 20,575.04 20,524.47 20,525.13 32,830.3K
10:20 20,525.64 20,598.07 20,525.42 20,583.22 36,848.5K
10:25 20,581.53 20,628.35 20,581.53 20,613.68 36,452.7K
10:30 20,616.80 20,629.65 20,604.99 20,622.16 20,013.8K
10:35 20,620.81 20,645.74 20,615.18 20,635.18 26,812.8K
10:40 20,644.14 20,658.00 20,625.31 20,628.17 32,802.8K
10:45 20,632.48 20,643.18 20,618.41 20,643.18 37,435.8K
10:50 20,644.26 20,695.42 20,642.86 20,695.42 79,118.6K
10:55 20,693.92 20,728.78 20,688.32 20,728.31 97,378.7K
11:00 20,731.12 20,767.26 20,724.55 20,745.55 102,457.3K
11:05 20,747.24 20,766.66 20,743.25 20,766.66 65,555.6K
11:10 20,760.00 20,768.05 20,749.38 20,754.86 60,043.3K
11:15 20,755.49 20,810.85 20,754.43 20,797.75 53,440.8K
11:20 20,798.84 20,798.84 20,753.83 20,753.83 36,089.1K
11:25 20,759.28 20,759.82 20,733.52 20,736.50 24,769.4K
11:30 20,739.34 20,749.38 20,729.60 20,734.93 21,124.1K
11:35 20,733.14 20,745.94 20,722.53 20,739.93 16,111.2K
11:40 20,740.79 20,746.64 20,729.93 20,737.31 32,278.2K
11:45 20,734.88 20,743.62 20,723.63 20,732.25 23,093.4K
11:50 20,731.79 20,733.81 20,717.23 20,723.48 23,968.8K
11:55 20,723.32 20,730.22 20,713.81 20,717.85 16,851.4K
12:00 20,717.99 20,717.99 20,717.99 20,717.99 68.6K
12:05 20,717.99 20,717.99 20,717.99 20,717.99 0.0K
13:00 20,710.76 20,714.20 20,690.78 20,712.33 68,813.1K
13:05 20,711.41 20,724.43 20,696.24 20,723.15 30,161.1K
13:10 20,724.04 20,735.62 20,708.38 20,721.61 27,465.9K
13:15 20,724.22 20,724.22 20,694.50 20,700.76 46,069.4K
13:20 20,703.05 20,718.41 20,694.08 20,700.19 42,328.5K
13:25 20,701.29 20,720.68 20,694.05 20,713.73 33,357.5K
13:30 20,715.60 20,716.20 20,682.10 20,695.46 50,199.6K
13:35 20,689.23 20,695.08 20,667.69 20,671.01 33,741.5K
13:40 20,670.98 20,670.98 20,628.36 20,638.60 41,419.4K
13:45 20,639.54 20,639.54 20,607.92 20,618.82 28,899.0K
13:50 20,621.05 20,626.40 20,598.78 20,604.89 30,941.8K
13:55 20,607.91 20,615.21 20,593.89 20,593.89 39,863.7K
14:00 20,597.31 20,610.00 20,583.19 20,600.71 44,314.8K
14:05 20,598.71 20,606.77 20,567.46 20,589.99 37,610.4K
14:10 20,590.21 20,614.10 20,585.22 20,614.02 24,867.4K
14:15 20,614.45 20,634.16 20,613.67 20,630.94 38,648.1K
14:20 20,626.65 20,631.86 20,617.55 20,627.39 17,652.4K
14:25 20,623.64 20,627.96 20,603.66 20,613.94 17,685.9K
14:30 20,614.47 20,629.97 20,602.37 20,623.57 29,135.3K
14:35 20,626.32 20,631.52 20,617.31 20,621.93 18,428.8K
14:40 20,618.93 20,629.18 20,612.51 20,622.19 18,277.5K
14:45 20,625.67 20,638.24 20,617.23 20,638.24 30,677.2K
14:50 20,635.61 20,643.30 20,622.37 20,632.51 19,001.8K
14:55 20,631.56 20,637.41 20,618.62 20,630.76 15,507.7K
15:00 20,623.77 20,647.99 20,621.41 20,639.93 23,929.1K
15:05 20,643.96 20,649.76 20,618.81 20,619.08 19,592.0K
15:10 20,625.77 20,638.44 20,621.52 20,630.66 17,497.0K
15:15 20,631.82 20,653.62 20,631.82 20,650.81 17,498.6K
15:20 20,651.67 20,668.91 20,645.07 20,662.73 15,799.6K
15:25 20,662.80 20,676.25 20,653.17 20,660.86 16,517.9K
15:30 20,660.89 20,671.54 20,641.67 20,643.52 18,468.4K
15:35 20,651.84 20,666.63 20,648.67 20,661.66 26,940.0K
15:40 20,659.51 20,672.84 20,655.78 20,669.69 29,994.1K
15:45 20,663.71 20,679.29 20,656.50 20,675.67 37,319.3K
15:50 20,676.04 20,682.22 20,666.27 20,674.18 34,900.5K
15:55 20,668.59 20,688.29 20,664.81 20,688.29 167,086.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available