19,928.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20,696.11 | 20,797.44 | 20,696.11 | 20,771.40 | 107,167.5K |
| 09:35 | 20,767.85 | 20,790.22 | 20,688.14 | 20,688.47 | 52,109.7K |
| 09:40 | 20,677.08 | 20,752.57 | 20,676.83 | 20,726.74 | 68,890.0K |
| 09:45 | 20,727.59 | 20,767.98 | 20,721.71 | 20,748.35 | 51,835.6K |
| 09:50 | 20,744.05 | 20,779.80 | 20,740.02 | 20,767.42 | 82,349.9K |
| 09:55 | 20,756.78 | 20,770.68 | 20,694.21 | 20,694.21 | 70,977.0K |
| 10:00 | 20,691.67 | 20,764.93 | 20,679.13 | 20,756.78 | 53,906.7K |
| 10:05 | 20,748.37 | 20,780.18 | 20,727.40 | 20,753.19 | 45,375.8K |
| 10:10 | 20,749.00 | 20,770.63 | 20,707.53 | 20,709.71 | 73,321.9K |
| 10:15 | 20,695.94 | 20,707.53 | 20,626.79 | 20,632.60 | 49,815.4K |
| 10:20 | 20,630.13 | 20,641.94 | 20,526.42 | 20,536.96 | 74,455.3K |
| 10:25 | 20,532.30 | 20,568.35 | 20,530.41 | 20,537.60 | 39,710.6K |
| 10:30 | 20,538.30 | 20,559.66 | 20,523.17 | 20,530.20 | 38,479.1K |
| 10:35 | 20,523.90 | 20,538.70 | 20,516.91 | 20,528.59 | 29,048.9K |
| 10:40 | 20,518.97 | 20,532.00 | 20,497.20 | 20,531.55 | 36,858.3K |
| 10:45 | 20,525.25 | 20,572.98 | 20,521.27 | 20,565.94 | 23,782.1K |
| 10:50 | 20,562.09 | 20,631.46 | 20,561.09 | 20,631.46 | 52,108.7K |
| 10:55 | 20,625.25 | 20,625.25 | 20,576.11 | 20,579.75 | 66,031.3K |
| 11:00 | 20,571.34 | 20,587.00 | 20,554.67 | 20,555.86 | 26,405.6K |
| 11:05 | 20,547.97 | 20,553.36 | 20,505.34 | 20,508.41 | 40,913.4K |
| 11:10 | 20,503.90 | 20,520.11 | 20,475.64 | 20,475.64 | 32,762.4K |
| 11:15 | 20,472.17 | 20,498.88 | 20,446.29 | 20,446.29 | 37,934.1K |
| 11:20 | 20,446.44 | 20,458.30 | 20,402.48 | 20,407.87 | 32,219.9K |
| 11:25 | 20,399.29 | 20,423.53 | 20,392.91 | 20,416.30 | 34,809.3K |
| 11:30 | 20,415.74 | 20,428.10 | 20,406.71 | 20,415.26 | 33,927.4K |
| 11:35 | 20,406.70 | 20,417.16 | 20,397.74 | 20,401.23 | 21,111.5K |
| 11:40 | 20,399.04 | 20,417.74 | 20,395.03 | 20,398.75 | 26,902.2K |
| 11:45 | 20,391.00 | 20,411.80 | 20,383.06 | 20,395.44 | 21,921.8K |
| 11:50 | 20,387.68 | 20,421.61 | 20,387.68 | 20,418.10 | 17,740.0K |
| 11:55 | 20,405.18 | 20,423.84 | 20,404.13 | 20,419.07 | 20,060.6K |
| 12:00 | 20,403.60 | 20,403.60 | 20,403.60 | 20,403.60 | 207.9K |
| 12:05 | 20,403.60 | 20,403.60 | 20,403.60 | 20,403.60 | 0.0K |
| 13:00 | 20,406.75 | 20,414.65 | 20,374.94 | 20,390.04 | 62,147.9K |
| 13:05 | 20,383.60 | 20,393.25 | 20,301.92 | 20,306.64 | 42,713.7K |
| 13:10 | 20,302.81 | 20,316.26 | 20,251.32 | 20,266.34 | 41,925.1K |
| 13:15 | 20,255.15 | 20,273.78 | 20,231.75 | 20,247.32 | 51,034.2K |
| 13:20 | 20,238.26 | 20,263.26 | 20,234.01 | 20,234.01 | 55,352.1K |
| 13:25 | 20,224.38 | 20,261.92 | 20,216.80 | 20,253.29 | 44,784.5K |
| 13:30 | 20,243.35 | 20,306.71 | 20,243.35 | 20,297.04 | 39,568.9K |
| 13:35 | 20,285.35 | 20,291.34 | 20,254.99 | 20,257.80 | 22,796.1K |
| 13:40 | 20,251.76 | 20,267.86 | 20,219.40 | 20,242.22 | 42,377.0K |
| 13:45 | 20,237.06 | 20,256.56 | 20,227.46 | 20,239.95 | 30,659.6K |
| 13:50 | 20,229.28 | 20,256.94 | 20,229.28 | 20,238.79 | 27,262.9K |
| 13:55 | 20,226.53 | 20,258.79 | 20,224.32 | 20,252.62 | 33,708.1K |
| 14:00 | 20,246.14 | 20,275.26 | 20,235.57 | 20,264.99 | 37,450.5K |
| 14:05 | 20,258.02 | 20,292.14 | 20,254.79 | 20,292.14 | 24,054.8K |
| 14:10 | 20,277.51 | 20,323.27 | 20,277.51 | 20,317.62 | 29,901.0K |
| 14:15 | 20,308.75 | 20,336.78 | 20,308.75 | 20,315.38 | 42,950.3K |
| 14:20 | 20,309.41 | 20,326.39 | 20,309.41 | 20,323.25 | 28,424.4K |
| 14:25 | 20,311.00 | 20,324.52 | 20,304.16 | 20,310.06 | 23,204.3K |
| 14:30 | 20,299.68 | 20,339.56 | 20,296.79 | 20,296.79 | 23,851.8K |
| 14:35 | 20,287.93 | 20,323.75 | 20,287.47 | 20,315.76 | 28,126.2K |
| 14:40 | 20,312.20 | 20,321.13 | 20,303.70 | 20,311.30 | 22,431.8K |
| 14:45 | 20,296.31 | 20,313.76 | 20,284.22 | 20,292.26 | 35,194.9K |
| 14:50 | 20,280.94 | 20,314.60 | 20,280.94 | 20,297.99 | 36,053.4K |
| 14:55 | 20,294.64 | 20,350.00 | 20,294.64 | 20,334.68 | 35,096.0K |
| 15:00 | 20,333.13 | 20,354.36 | 20,321.87 | 20,326.88 | 31,914.6K |
| 15:05 | 20,319.61 | 20,331.91 | 20,309.70 | 20,320.82 | 20,871.8K |
| 15:10 | 20,305.87 | 20,333.38 | 20,305.87 | 20,320.81 | 19,871.6K |
| 15:15 | 20,314.20 | 20,345.48 | 20,314.20 | 20,340.32 | 23,778.3K |
| 15:20 | 20,329.82 | 20,383.82 | 20,329.82 | 20,364.12 | 35,688.9K |
| 15:25 | 20,355.24 | 20,371.63 | 20,349.08 | 20,355.45 | 29,347.3K |
| 15:30 | 20,350.84 | 20,368.13 | 20,328.97 | 20,341.18 | 34,696.5K |
| 15:35 | 20,326.28 | 20,359.99 | 20,326.28 | 20,355.40 | 30,908.8K |
| 15:40 | 20,336.61 | 20,354.79 | 20,329.59 | 20,333.10 | 28,697.9K |
| 15:45 | 20,321.13 | 20,338.80 | 20,308.27 | 20,318.17 | 38,517.2K |
| 15:50 | 20,300.50 | 20,322.90 | 20,300.50 | 20,322.60 | 52,490.4K |
| 15:55 | 20,302.99 | 20,354.49 | 20,302.99 | 20,354.49 | 152,878.4K |