Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,928.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,345.65 20,345.65 20,161.77 20,251.01 88,196.9K
09:35 20,259.71 20,297.31 20,210.64 20,247.56 56,352.6K
09:40 20,246.89 20,251.87 20,157.87 20,188.86 58,822.3K
09:45 20,193.36 20,199.89 20,113.98 20,113.98 41,902.2K
09:50 20,115.58 20,143.61 20,106.71 20,124.95 46,689.3K
09:55 20,132.97 20,163.47 20,088.67 20,093.80 61,780.5K
10:00 20,096.74 20,096.74 20,033.29 20,039.91 56,159.8K
10:05 20,037.02 20,087.89 20,037.02 20,081.77 52,627.3K
10:10 20,079.07 20,102.63 20,065.82 20,081.37 65,473.8K
10:15 20,084.50 20,133.16 20,078.66 20,129.27 60,571.1K
10:20 20,130.69 20,165.19 20,129.73 20,136.86 35,756.2K
10:25 20,136.11 20,165.09 20,123.21 20,163.96 32,846.7K
10:30 20,165.12 20,172.62 20,148.66 20,157.08 24,324.1K
10:35 20,156.99 20,164.25 20,142.21 20,152.93 27,443.8K
10:40 20,155.02 20,214.55 20,143.54 20,207.75 43,471.0K
10:45 20,210.00 20,232.63 20,192.03 20,232.63 36,359.3K
10:50 20,225.07 20,233.69 20,206.30 20,211.56 15,418.1K
10:55 20,211.56 20,220.29 20,184.81 20,184.81 10,631.0K
11:00 20,186.24 20,191.56 20,134.01 20,134.01 39,162.5K
11:05 20,135.69 20,142.53 20,122.12 20,125.46 29,818.2K
11:10 20,123.84 20,126.65 20,096.06 20,106.54 36,041.7K
11:15 20,105.92 20,126.32 20,099.49 20,115.43 17,994.4K
11:20 20,116.35 20,153.78 20,116.35 20,146.92 21,618.8K
11:25 20,144.41 20,147.51 20,107.13 20,109.73 26,187.4K
11:30 20,114.04 20,117.02 20,093.77 20,099.49 11,240.7K
11:35 20,106.42 20,146.48 20,098.98 20,139.90 14,963.8K
11:40 20,139.57 20,144.41 20,126.50 20,134.43 9,437.6K
11:45 20,136.87 20,152.68 20,132.58 20,147.27 8,940.0K
11:50 20,147.91 20,164.73 20,144.40 20,161.53 9,167.0K
11:55 20,161.21 20,161.67 20,138.06 20,149.57 11,478.6K
12:00 20,152.76 20,152.76 20,152.76 20,152.76 22.5K
12:05 20,152.76 20,152.76 20,152.76 20,152.76 0.0K
13:00 20,144.80 20,166.30 20,126.26 20,133.92 64,910.8K
13:05 20,137.47 20,151.07 20,127.72 20,132.05 31,531.0K
13:10 20,133.84 20,141.39 20,115.26 20,122.98 33,196.6K
13:15 20,124.57 20,141.05 20,118.83 20,139.42 20,490.5K
13:20 20,133.58 20,142.37 20,122.50 20,122.81 57,182.5K
13:25 20,127.53 20,138.19 20,120.58 20,128.08 31,181.3K
13:30 20,126.33 20,127.83 20,109.11 20,119.07 25,743.1K
13:35 20,116.83 20,143.71 20,114.98 20,128.44 24,136.2K
13:40 20,128.63 20,136.07 20,119.51 20,131.77 13,426.6K
13:45 20,134.53 20,151.42 20,126.40 20,151.42 26,495.6K
13:50 20,148.60 20,161.82 20,135.54 20,147.13 20,045.7K
13:55 20,148.47 20,150.38 20,133.91 20,136.91 14,703.6K
14:00 20,140.67 20,144.93 20,126.86 20,127.35 16,186.4K
14:05 20,130.45 20,155.39 20,129.08 20,150.70 21,894.5K
14:10 20,147.51 20,154.51 20,134.82 20,138.93 20,431.3K
14:15 20,134.88 20,145.43 20,129.47 20,139.80 17,568.5K
14:20 20,147.52 20,151.96 20,132.92 20,142.55 20,332.3K
14:25 20,144.39 20,166.03 20,136.58 20,162.26 18,880.6K
14:30 20,159.66 20,184.17 20,159.66 20,175.46 17,482.3K
14:35 20,173.29 20,185.96 20,167.84 20,167.84 11,656.0K
14:40 20,166.64 20,182.41 20,165.94 20,172.82 17,940.2K
14:45 20,171.68 20,177.78 20,159.02 20,175.63 13,729.5K
14:50 20,172.91 20,185.13 20,168.12 20,179.17 21,213.8K
14:55 20,174.67 20,182.88 20,161.61 20,172.22 19,211.6K
15:00 20,173.67 20,187.30 20,162.95 20,168.87 25,520.2K
15:05 20,164.21 20,169.01 20,134.47 20,140.53 27,573.9K
15:10 20,147.31 20,150.73 20,134.67 20,145.33 13,930.1K
15:15 20,143.41 20,152.05 20,127.81 20,144.70 19,372.0K
15:20 20,137.71 20,151.26 20,130.06 20,141.41 28,689.7K
15:25 20,143.50 20,143.50 20,125.44 20,128.42 20,695.8K
15:30 20,130.30 20,135.51 20,110.95 20,113.62 25,109.8K
15:35 20,116.06 20,117.08 20,099.53 20,102.72 31,163.6K
15:40 20,101.46 20,108.76 20,079.72 20,080.81 46,572.9K
15:45 20,080.91 20,095.72 20,075.00 20,082.26 52,100.8K
15:50 20,079.98 20,088.95 20,069.32 20,081.64 61,269.3K
15:55 20,081.24 20,082.82 20,048.35 20,079.81 320,591.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available