Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,928.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,286.10 20,412.27 20,286.10 20,368.07 205,314.3K
09:35 20,365.94 20,376.59 20,238.94 20,238.94 66,979.0K
09:40 20,245.78 20,325.41 20,242.03 20,319.60 61,463.8K
09:45 20,314.09 20,314.09 20,255.62 20,255.62 49,309.4K
09:50 20,245.93 20,253.71 20,214.05 20,235.30 53,982.4K
09:55 20,240.48 20,241.47 20,202.39 20,210.36 45,219.6K
10:00 20,215.33 20,261.35 20,212.96 20,252.89 40,115.6K
10:05 20,261.15 20,335.27 20,248.60 20,331.34 56,527.6K
10:10 20,335.43 20,337.12 20,295.28 20,304.82 36,160.2K
10:15 20,300.57 20,374.52 20,300.57 20,364.37 48,723.7K
10:20 20,367.76 20,383.46 20,304.85 20,329.78 40,279.2K
10:25 20,327.63 20,330.81 20,289.60 20,293.52 24,602.1K
10:30 20,297.93 20,297.93 20,247.69 20,257.74 32,103.0K
10:35 20,261.01 20,275.52 20,247.92 20,268.85 22,073.9K
10:40 20,279.78 20,327.03 20,275.93 20,325.73 29,167.3K
10:45 20,314.37 20,321.22 20,297.19 20,303.64 27,762.2K
10:50 20,306.34 20,348.86 20,304.73 20,339.71 30,698.2K
10:55 20,338.12 20,358.64 20,334.02 20,340.01 30,871.9K
11:00 20,343.10 20,345.82 20,300.61 20,303.12 27,864.9K
11:05 20,303.59 20,339.73 20,297.64 20,332.36 23,928.0K
11:10 20,336.09 20,349.91 20,327.17 20,340.71 32,412.8K
11:15 20,339.94 20,354.75 20,309.77 20,313.73 33,923.1K
11:20 20,323.18 20,350.75 20,320.62 20,349.95 12,344.4K
11:25 20,344.01 20,352.24 20,336.10 20,349.58 16,304.4K
11:30 20,346.77 20,365.79 20,340.49 20,350.23 30,609.0K
11:35 20,348.74 20,357.46 20,337.76 20,357.46 18,156.5K
11:40 20,354.85 20,360.45 20,344.25 20,359.15 14,149.0K
11:45 20,349.93 20,358.50 20,326.19 20,333.12 29,730.8K
11:50 20,329.30 20,338.62 20,321.63 20,325.52 12,304.9K
11:55 20,325.89 20,334.69 20,316.32 20,329.13 12,769.0K
12:00 20,330.84 20,330.84 20,330.84 20,330.84 60.5K
12:05 20,330.84 20,330.84 20,330.84 20,330.84 0.0K
13:00 20,318.75 20,353.52 20,312.13 20,341.92 40,418.2K
13:05 20,346.89 20,377.09 20,346.89 20,371.20 39,093.7K
13:10 20,364.08 20,395.96 20,359.63 20,378.16 51,795.4K
13:15 20,380.55 20,389.25 20,348.21 20,349.79 32,803.2K
13:20 20,349.86 20,355.14 20,307.44 20,307.44 25,779.8K
13:25 20,318.52 20,333.84 20,306.34 20,316.88 22,634.6K
13:30 20,310.89 20,327.83 20,298.56 20,322.84 18,846.8K
13:35 20,324.95 20,336.83 20,316.65 20,323.12 20,156.8K
13:40 20,322.45 20,329.76 20,311.36 20,318.54 14,763.0K
13:45 20,327.02 20,331.46 20,311.64 20,320.52 23,840.4K
13:50 20,316.72 20,334.49 20,315.15 20,327.47 18,473.9K
13:55 20,327.61 20,335.01 20,315.48 20,334.97 21,323.6K
14:00 20,336.55 20,359.85 20,324.94 20,349.85 24,532.8K
14:05 20,352.77 20,364.77 20,345.68 20,364.77 14,209.5K
14:10 20,360.76 20,369.32 20,350.47 20,362.64 11,407.1K
14:15 20,364.26 20,383.63 20,360.61 20,368.03 25,433.3K
14:20 20,367.76 20,401.28 20,362.74 20,397.55 31,234.6K
14:25 20,396.95 20,406.99 20,385.32 20,394.65 21,181.9K
14:30 20,391.52 20,408.82 20,378.08 20,395.17 16,568.3K
14:35 20,396.02 20,401.47 20,382.52 20,395.44 13,039.2K
14:40 20,384.74 20,401.80 20,384.74 20,397.67 11,259.3K
14:45 20,399.46 20,404.71 20,382.19 20,392.42 17,266.0K
14:50 20,388.42 20,396.38 20,375.50 20,382.68 13,059.9K
14:55 20,375.51 20,390.07 20,363.12 20,366.14 23,708.3K
15:00 20,361.71 20,378.87 20,343.71 20,353.50 23,070.5K
15:05 20,354.81 20,357.73 20,328.47 20,343.55 14,865.3K
15:10 20,342.17 20,357.66 20,334.89 20,345.48 11,023.1K
15:15 20,347.39 20,358.27 20,340.90 20,351.93 15,105.4K
15:20 20,354.97 20,360.26 20,342.17 20,355.81 15,417.9K
15:25 20,344.48 20,357.14 20,331.19 20,338.66 14,892.9K
15:30 20,343.84 20,347.67 20,330.08 20,332.99 20,131.0K
15:35 20,345.43 20,350.54 20,330.39 20,348.41 27,524.2K
15:40 20,335.76 20,348.39 20,328.60 20,337.85 28,069.3K
15:45 20,340.96 20,344.09 20,323.19 20,326.51 28,166.7K
15:50 20,333.75 20,346.18 20,325.91 20,338.82 35,191.8K
15:55 20,333.99 20,346.18 20,323.55 20,343.39 204,334.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available