Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,987.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,300.38 20,329.67 20,153.28 20,174.44 141,794.1K
09:35 20,185.64 20,215.57 20,049.59 20,063.60 80,552.6K
09:40 20,061.31 20,068.51 20,012.84 20,062.74 43,713.8K
09:45 20,071.77 20,104.21 20,061.34 20,102.88 41,118.0K
09:50 20,108.65 20,108.75 20,059.04 20,104.10 32,830.0K
09:55 20,106.16 20,106.88 20,075.96 20,075.96 26,104.1K
10:00 20,076.78 20,082.12 20,025.29 20,047.56 45,331.2K
10:05 20,047.08 20,047.24 19,964.85 19,977.66 67,886.8K
10:10 19,973.60 19,977.25 19,899.02 19,901.51 47,195.1K
10:15 19,905.14 19,919.28 19,897.07 19,904.78 34,821.9K
10:20 19,905.57 19,912.92 19,883.75 19,898.84 33,933.0K
10:25 19,895.86 19,924.12 19,890.25 19,920.76 39,429.7K
10:30 19,922.69 19,956.97 19,915.41 19,956.97 20,147.2K
10:35 19,954.56 19,957.29 19,935.47 19,937.97 15,452.8K
10:40 19,936.82 19,944.57 19,923.30 19,943.77 22,534.0K
10:45 19,936.29 19,973.88 19,931.25 19,973.88 32,602.9K
10:50 19,977.07 19,992.67 19,965.56 19,974.18 17,587.1K
10:55 19,976.06 19,976.06 19,942.12 19,956.03 23,660.6K
11:00 19,958.48 19,987.69 19,944.98 19,983.13 24,039.0K
11:05 19,980.68 20,037.22 19,980.68 20,013.68 38,575.5K
11:10 20,010.49 20,020.49 20,000.98 20,013.75 20,505.2K
11:15 20,012.10 20,014.70 19,975.41 19,982.94 20,491.8K
11:20 19,981.22 20,005.50 19,979.18 19,997.41 11,832.4K
11:25 19,994.97 20,008.12 19,989.85 20,003.77 9,603.8K
11:30 19,997.35 19,997.35 19,973.28 19,983.60 12,870.5K
11:35 19,984.99 19,995.75 19,974.51 19,989.83 7,578.3K
11:40 19,992.20 20,004.19 19,985.97 19,997.42 8,070.0K
11:45 19,993.88 20,007.85 19,990.05 20,005.17 7,118.9K
11:50 20,003.75 20,008.81 19,987.49 19,998.72 14,950.9K
11:55 19,998.18 20,013.03 19,996.16 19,999.10 6,420.3K
12:00 20,001.09 20,001.09 20,001.09 20,001.09 1.0K
12:05 20,001.09 20,001.09 20,001.09 20,001.09 0.0K
13:00 20,003.12 20,029.02 19,999.52 20,004.12 35,126.7K
13:05 20,010.31 20,013.13 19,971.15 19,985.57 32,102.3K
13:10 19,991.01 19,993.79 19,974.01 19,986.39 13,277.0K
13:15 19,978.93 19,998.01 19,976.65 19,989.85 10,988.7K
13:20 19,993.78 20,004.38 19,982.71 19,993.66 9,384.8K
13:25 19,991.08 20,014.36 19,985.04 20,005.75 8,983.5K
13:30 19,998.95 20,008.20 19,988.60 20,007.54 13,938.2K
13:35 20,008.67 20,027.67 19,991.91 20,026.13 31,963.9K
13:40 20,024.14 20,042.77 20,020.12 20,033.32 11,643.3K
13:45 20,036.40 20,068.18 20,028.97 20,064.83 29,795.4K
13:50 20,071.99 20,095.56 20,064.08 20,076.42 26,306.5K
13:55 20,078.03 20,078.03 20,052.94 20,063.52 22,758.7K
14:00 20,062.52 20,078.01 20,046.33 20,060.14 9,328.2K
14:05 20,063.73 20,063.73 20,045.87 20,055.72 20,338.7K
14:10 20,058.69 20,062.78 20,038.99 20,052.23 14,911.5K
14:15 20,052.61 20,076.02 20,050.10 20,059.57 16,068.5K
14:20 20,056.37 20,076.71 20,055.01 20,070.83 14,421.7K
14:25 20,066.65 20,097.50 20,062.23 20,087.81 14,196.4K
14:30 20,084.45 20,099.25 20,077.96 20,089.02 15,503.6K
14:35 20,086.97 20,095.08 20,074.41 20,091.65 16,415.1K
14:40 20,089.12 20,092.27 20,076.83 20,085.21 14,073.7K
14:45 20,083.55 20,102.11 20,083.55 20,102.05 16,966.8K
14:50 20,095.64 20,105.15 20,088.76 20,089.09 23,083.6K
14:55 20,086.84 20,104.29 20,080.65 20,101.88 14,657.3K
15:00 20,103.91 20,126.06 20,097.07 20,116.65 34,036.0K
15:05 20,118.64 20,122.37 20,065.43 20,071.80 29,038.5K
15:10 20,068.89 20,078.12 20,056.40 20,069.18 16,297.1K
15:15 20,066.85 20,076.02 20,040.45 20,050.05 18,229.8K
15:20 20,049.20 20,061.10 20,039.35 20,054.17 22,468.1K
15:25 20,052.67 20,065.54 20,047.08 20,057.05 28,071.0K
15:30 20,049.27 20,082.40 20,049.27 20,069.81 20,329.9K
15:35 20,074.08 20,085.87 20,060.33 20,061.69 15,902.5K
15:40 20,064.28 20,072.43 20,053.78 20,060.67 15,854.5K
15:45 20,058.93 20,074.12 20,057.20 20,061.95 21,128.4K
15:50 20,067.21 20,086.01 20,061.28 20,073.76 21,705.5K
15:55 20,076.70 20,108.31 20,066.35 20,102.39 138,125.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available