Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,928.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,974.86 19,995.63 19,887.36 19,899.41 89,627.0K
09:35 19,897.92 19,897.92 19,827.38 19,832.54 48,858.8K
09:40 19,832.42 19,876.97 19,810.99 19,865.34 55,671.6K
09:45 19,861.80 19,901.47 19,859.26 19,882.03 36,510.6K
09:50 19,884.72 19,911.87 19,875.63 19,882.59 33,266.8K
09:55 19,875.82 19,887.78 19,867.96 19,877.15 21,220.1K
10:00 19,875.98 19,906.22 19,870.33 19,888.41 33,249.7K
10:05 19,882.35 19,895.08 19,872.69 19,889.30 35,753.8K
10:10 19,896.16 19,915.02 19,887.90 19,892.49 35,732.0K
10:15 19,888.46 19,891.61 19,866.05 19,885.35 28,253.5K
10:20 19,887.30 19,916.84 19,885.00 19,906.44 26,012.2K
10:25 19,912.43 19,933.75 19,898.89 19,929.74 28,141.7K
10:30 19,928.95 19,958.93 19,921.60 19,958.14 25,500.2K
10:35 19,957.60 19,966.03 19,935.56 19,966.03 33,351.3K
10:40 19,964.04 20,023.53 19,959.79 20,020.90 45,534.3K
10:45 20,024.59 20,079.53 20,014.86 20,043.24 71,522.6K
10:50 20,052.35 20,058.76 20,006.60 20,031.28 37,220.7K
10:55 20,035.80 20,085.07 20,032.61 20,074.75 38,506.3K
11:00 20,064.38 20,081.81 20,062.34 20,069.09 22,253.0K
11:05 20,072.03 20,080.02 20,049.95 20,058.15 24,633.7K
11:10 20,051.14 20,132.86 20,044.78 20,123.61 45,959.1K
11:15 20,120.93 20,126.41 20,100.56 20,106.18 51,681.3K
11:20 20,107.25 20,113.93 20,067.80 20,093.95 27,784.9K
11:25 20,103.96 20,112.82 20,094.05 20,105.87 22,924.6K
11:30 20,101.87 20,119.29 20,081.14 20,087.80 17,967.6K
11:35 20,089.46 20,089.46 20,067.56 20,072.27 7,853.1K
11:40 20,070.28 20,075.43 20,060.81 20,074.19 12,024.7K
11:45 20,072.79 20,078.10 20,061.41 20,068.89 9,406.3K
11:50 20,064.85 20,073.74 20,046.33 20,056.94 11,479.6K
11:55 20,059.13 20,069.63 20,050.30 20,067.49 7,433.3K
12:00 20,066.11 20,066.11 20,066.11 20,066.11 89.8K
12:05 20,066.11 20,066.11 20,066.11 20,066.11 0.0K
13:00 20,067.66 20,082.92 20,055.61 20,079.30 20,324.0K
13:05 20,076.09 20,145.50 20,072.65 20,144.22 31,727.6K
13:10 20,148.72 20,229.47 20,147.75 20,222.24 79,669.9K
13:15 20,222.54 20,244.41 20,193.78 20,208.02 45,786.4K
13:20 20,209.01 20,223.67 20,190.58 20,217.88 36,025.8K
13:25 20,213.51 20,263.89 20,210.29 20,260.04 39,840.3K
13:30 20,263.13 20,267.01 20,217.91 20,217.91 28,410.2K
13:35 20,216.01 20,216.01 20,178.45 20,186.79 25,994.3K
13:40 20,181.58 20,197.79 20,174.46 20,196.45 22,031.5K
13:45 20,194.47 20,196.14 20,165.27 20,169.24 21,778.2K
13:50 20,169.12 20,172.75 20,128.11 20,136.81 17,746.8K
13:55 20,129.89 20,136.70 20,114.42 20,116.78 20,798.1K
14:00 20,115.24 20,117.81 20,074.90 20,075.91 22,469.5K
14:05 20,074.89 20,077.55 20,041.79 20,046.17 25,975.7K
14:10 20,050.90 20,055.05 20,035.27 20,053.53 15,751.4K
14:15 20,055.17 20,084.21 20,046.07 20,078.02 17,228.1K
14:20 20,076.93 20,085.23 20,059.52 20,082.16 21,785.0K
14:25 20,083.29 20,087.10 20,040.93 20,058.88 16,926.5K
14:30 20,059.37 20,076.52 20,055.99 20,067.88 23,058.1K
14:35 20,067.58 20,080.01 20,062.61 20,067.24 19,567.2K
14:40 20,064.47 20,072.28 20,047.93 20,064.43 22,564.8K
14:45 20,065.80 20,071.57 20,053.21 20,067.82 17,949.1K
14:50 20,062.45 20,068.12 20,052.30 20,054.52 12,886.8K
14:55 20,063.27 20,079.17 20,051.14 20,073.90 13,376.9K
15:00 20,074.41 20,082.83 20,064.63 20,068.47 29,837.6K
15:05 20,068.16 20,075.39 20,059.02 20,066.62 12,768.1K
15:10 20,069.13 20,085.33 20,068.52 20,077.12 20,498.2K
15:15 20,077.80 20,094.05 20,077.58 20,082.02 12,732.6K
15:20 20,085.02 20,098.49 20,076.88 20,097.20 14,988.7K
15:25 20,096.19 20,099.63 20,079.52 20,079.52 16,919.6K
15:30 20,081.91 20,097.30 20,079.13 20,094.96 16,797.6K
15:35 20,096.47 20,109.07 20,093.24 20,104.16 16,991.0K
15:40 20,104.76 20,114.75 20,098.33 20,114.75 19,248.1K
15:45 20,114.01 20,114.01 20,087.40 20,093.86 47,410.1K
15:50 20,092.20 20,109.26 20,088.89 20,098.88 20,727.4K
15:55 20,108.48 20,113.68 20,091.95 20,107.58 118,799.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available