Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,928.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,077.41 20,148.66 20,075.68 20,077.72 72,184.0K
09:35 20,073.32 20,132.49 20,060.53 20,107.90 47,441.8K
09:40 20,101.32 20,106.33 20,070.84 20,098.65 34,077.5K
09:45 20,101.34 20,111.57 20,080.53 20,083.81 29,142.8K
09:50 20,076.49 20,114.88 20,076.49 20,114.88 28,026.5K
09:55 20,109.02 20,133.68 20,093.81 20,093.81 34,594.7K
10:00 20,094.09 20,094.09 20,037.51 20,054.45 30,346.6K
10:05 20,053.93 20,090.24 20,051.40 20,068.84 21,554.9K
10:10 20,067.22 20,079.32 20,034.03 20,039.85 33,693.9K
10:15 20,035.17 20,049.58 20,026.46 20,047.55 16,785.4K
10:20 20,046.52 20,064.80 20,036.95 20,058.76 21,654.6K
10:25 20,057.55 20,091.07 20,053.19 20,087.42 27,477.2K
10:30 20,085.30 20,095.01 20,048.31 20,058.28 16,866.3K
10:35 20,056.61 20,080.02 20,052.10 20,073.25 15,023.0K
10:40 20,065.44 20,069.67 20,046.79 20,056.51 13,795.9K
10:45 20,052.72 20,096.89 20,049.84 20,083.58 16,691.4K
10:50 20,085.27 20,105.59 20,084.63 20,089.50 15,146.0K
10:55 20,090.90 20,093.23 20,033.14 20,035.42 31,411.6K
11:00 20,036.42 20,043.26 20,015.29 20,020.95 20,721.9K
11:05 20,016.09 20,017.82 19,992.40 20,006.95 27,483.4K
11:10 20,001.23 20,016.37 19,995.50 20,009.27 10,262.2K
11:15 20,012.90 20,014.86 20,001.63 20,001.98 17,045.5K
11:20 20,006.43 20,016.47 20,002.48 20,011.88 10,772.6K
11:25 20,009.96 20,009.96 19,990.64 20,000.40 18,043.1K
11:30 19,998.48 20,016.97 19,997.82 20,007.64 23,676.4K
11:35 20,011.20 20,013.11 19,989.09 19,993.39 14,125.7K
11:40 19,995.06 20,004.75 19,991.64 19,996.63 14,476.8K
11:45 19,995.40 20,017.55 19,990.51 20,016.30 7,846.5K
11:50 20,013.66 20,022.73 20,002.76 20,006.71 9,088.2K
11:55 20,004.81 20,011.24 19,993.39 19,997.54 8,916.0K
12:00 19,997.54 19,997.54 19,997.54 19,997.54 196.7K
12:05 19,997.54 19,997.54 19,997.54 19,997.54 0.0K
13:00 20,008.43 20,067.28 19,993.38 20,063.57 28,410.0K
13:05 20,056.90 20,075.92 20,050.51 20,063.29 24,014.7K
13:10 20,063.43 20,068.12 20,049.31 20,060.83 17,739.1K
13:15 20,059.57 20,082.95 20,058.12 20,072.38 19,621.8K
13:20 20,069.92 20,083.79 20,066.54 20,074.21 10,116.7K
13:25 20,078.08 20,081.11 20,062.44 20,066.52 19,142.3K
13:30 20,074.45 20,100.48 20,065.60 20,091.27 10,007.4K
13:35 20,092.09 20,119.82 20,090.14 20,115.10 12,232.4K
13:40 20,119.20 20,152.71 20,113.89 20,135.59 39,591.7K
13:45 20,141.58 20,147.36 20,124.22 20,133.40 14,506.5K
13:50 20,133.01 20,150.71 20,126.71 20,134.60 11,663.2K
13:55 20,140.71 20,151.95 20,130.13 20,142.56 10,756.7K
14:00 20,141.82 20,156.62 20,134.11 20,147.19 12,981.1K
14:05 20,144.34 20,145.54 20,124.91 20,129.70 20,245.0K
14:10 20,131.37 20,135.36 20,114.86 20,131.55 13,128.7K
14:15 20,125.86 20,142.49 20,123.28 20,123.32 10,867.3K
14:20 20,124.90 20,136.18 20,116.09 20,124.69 11,556.7K
14:25 20,122.77 20,144.87 20,122.22 20,144.87 16,210.6K
14:30 20,146.42 20,146.64 20,127.07 20,141.10 32,022.8K
14:35 20,140.03 20,143.46 20,127.71 20,140.58 13,306.3K
14:40 20,140.74 20,149.01 20,129.11 20,129.82 24,497.6K
14:45 20,129.86 20,155.55 20,125.71 20,146.88 37,881.5K
14:50 20,152.64 20,160.77 20,140.43 20,141.84 37,682.6K
14:55 20,147.50 20,152.56 20,130.86 20,143.13 41,811.2K
15:00 20,145.12 20,147.70 20,120.25 20,136.09 14,923.6K
15:05 20,133.83 20,136.96 20,121.03 20,121.03 12,406.2K
15:10 20,121.30 20,138.18 20,120.07 20,132.36 14,442.2K
15:15 20,133.13 20,140.82 20,114.98 20,115.68 10,624.4K
15:20 20,122.79 20,133.72 20,113.22 20,132.73 8,059.4K
15:25 20,133.56 20,135.35 20,109.95 20,114.61 11,161.2K
15:30 20,121.04 20,140.00 20,117.83 20,123.30 14,128.3K
15:35 20,126.67 20,147.16 20,126.67 20,142.45 20,704.7K
15:40 20,146.26 20,155.75 20,134.57 20,153.95 24,146.4K
15:45 20,149.08 20,165.40 20,147.85 20,151.57 22,537.3K
15:50 20,145.98 20,163.63 20,145.98 20,157.31 21,477.6K
15:55 20,161.28 20,181.95 20,141.60 20,181.95 134,397.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available