Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,987.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,232.81 20,356.84 20,219.90 20,344.78 118,188.0K
09:35 20,344.12 20,366.48 20,282.66 20,290.02 61,346.2K
09:40 20,296.45 20,313.00 20,250.25 20,250.25 69,768.5K
09:45 20,257.82 20,266.71 20,219.63 20,224.56 45,395.4K
09:50 20,227.81 20,305.71 20,212.64 20,299.43 72,003.9K
09:55 20,295.10 20,330.97 20,267.30 20,273.64 60,826.1K
10:00 20,271.53 20,314.27 20,257.06 20,308.53 33,776.3K
10:05 20,307.36 20,313.06 20,289.39 20,292.07 42,499.2K
10:10 20,290.24 20,295.43 20,262.33 20,268.72 25,062.3K
10:15 20,269.48 20,275.77 20,252.51 20,265.48 24,367.5K
10:20 20,258.54 20,284.50 20,258.54 20,264.02 29,367.3K
10:25 20,266.88 20,301.02 20,266.88 20,297.52 30,183.9K
10:30 20,299.22 20,299.22 20,241.34 20,242.68 32,691.0K
10:35 20,244.96 20,253.95 20,236.46 20,244.54 22,639.9K
10:40 20,244.88 20,247.00 20,214.12 20,227.28 22,635.5K
10:45 20,229.75 20,229.75 20,200.65 20,210.50 25,973.9K
10:50 20,209.69 20,223.48 20,194.66 20,211.40 32,279.8K
10:55 20,209.62 20,228.59 20,198.94 20,225.64 24,349.1K
11:00 20,224.38 20,278.70 20,220.71 20,274.64 33,444.8K
11:05 20,275.49 20,289.37 20,256.76 20,275.11 28,461.5K
11:10 20,276.66 20,294.83 20,266.88 20,283.77 15,790.4K
11:15 20,287.00 20,292.67 20,250.77 20,263.87 16,179.7K
11:20 20,261.53 20,271.57 20,257.00 20,271.57 10,427.0K
11:25 20,274.85 20,301.62 20,268.57 20,301.62 31,622.4K
11:30 20,299.72 20,304.58 20,280.21 20,280.21 7,980.3K
11:35 20,280.94 20,290.73 20,277.79 20,283.48 12,343.8K
11:40 20,285.52 20,287.01 20,271.66 20,280.73 5,652.7K
11:45 20,282.47 20,287.74 20,269.86 20,285.76 14,773.8K
11:50 20,284.52 20,291.91 20,277.30 20,287.72 5,442.7K
11:55 20,287.22 20,294.67 20,277.05 20,286.65 8,774.8K
12:00 20,285.95 20,285.95 20,285.95 20,285.95 36.5K
12:05 20,285.95 20,285.95 20,285.95 20,285.95 0.0K
13:00 20,281.15 20,281.15 20,240.74 20,245.02 42,260.0K
13:05 20,248.13 20,282.76 20,245.90 20,268.29 12,647.8K
13:10 20,267.93 20,284.89 20,261.81 20,278.73 22,142.4K
13:15 20,278.56 20,283.94 20,267.64 20,276.82 16,495.8K
13:20 20,277.05 20,292.72 20,267.03 20,285.11 11,585.9K
13:25 20,280.54 20,280.54 20,256.80 20,259.69 18,304.1K
13:30 20,262.78 20,265.76 20,240.46 20,251.13 16,685.9K
13:35 20,251.13 20,262.20 20,244.95 20,257.64 30,928.1K
13:40 20,257.61 20,276.75 20,249.73 20,273.20 21,902.6K
13:45 20,270.61 20,288.25 20,264.59 20,283.38 14,929.3K
13:50 20,274.74 20,291.20 20,274.74 20,282.69 17,491.3K
13:55 20,282.46 20,293.27 20,277.06 20,289.33 18,517.0K
14:00 20,286.48 20,292.85 20,235.92 20,235.92 28,666.9K
14:05 20,237.56 20,254.09 20,232.73 20,248.89 32,259.8K
14:10 20,249.14 20,253.63 20,231.18 20,233.02 21,379.6K
14:15 20,233.82 20,254.08 20,228.04 20,247.94 12,507.4K
14:20 20,246.39 20,258.57 20,242.21 20,252.93 9,812.1K
14:25 20,255.25 20,269.45 20,250.67 20,269.45 18,114.2K
14:30 20,271.34 20,281.34 20,268.08 20,270.67 16,804.2K
14:35 20,273.27 20,286.97 20,268.59 20,284.69 14,028.2K
14:40 20,281.54 20,288.18 20,274.55 20,287.58 14,670.4K
14:45 20,286.85 20,297.12 20,273.30 20,290.86 18,573.0K
14:50 20,296.97 20,312.04 20,285.09 20,302.93 27,265.9K
14:55 20,302.23 20,319.46 20,299.60 20,306.65 22,578.0K
15:00 20,306.02 20,319.77 20,302.89 20,315.21 29,158.0K
15:05 20,319.77 20,336.60 20,314.60 20,331.61 31,636.2K
15:10 20,329.23 20,339.17 20,316.92 20,333.37 26,820.2K
15:15 20,331.22 20,339.91 20,304.01 20,312.32 23,758.2K
15:20 20,312.18 20,319.70 20,303.64 20,307.63 24,762.1K
15:25 20,309.35 20,323.15 20,305.21 20,310.12 17,773.7K
15:30 20,310.76 20,319.64 20,296.66 20,313.53 19,635.6K
15:35 20,317.62 20,323.87 20,307.08 20,309.86 24,183.5K
15:40 20,306.67 20,325.45 20,306.67 20,310.40 22,987.4K
15:45 20,318.71 20,321.46 20,307.16 20,316.46 24,602.2K
15:50 20,312.59 20,332.38 20,305.77 20,331.72 35,242.7K
15:55 20,330.83 20,342.48 20,317.48 20,331.85 154,285.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available