Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,987.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,217.02 20,217.02 20,132.19 20,171.87 112,194.7K
09:35 20,171.16 20,181.62 20,120.46 20,121.25 53,842.9K
09:40 20,117.94 20,128.60 20,031.31 20,031.31 73,766.7K
09:45 20,026.69 20,026.69 19,988.34 19,991.73 58,983.4K
09:50 19,995.92 20,009.26 19,977.23 19,998.03 35,826.8K
09:55 19,993.62 20,018.55 19,991.30 20,005.46 35,395.7K
10:00 20,001.87 20,032.08 19,997.60 20,018.98 29,751.5K
10:05 20,015.48 20,027.07 19,999.17 19,999.17 26,475.4K
10:10 20,001.83 20,046.36 20,001.83 20,041.47 26,500.1K
10:15 20,042.00 20,058.73 20,029.24 20,032.02 20,580.5K
10:20 20,031.91 20,075.25 20,030.36 20,069.56 26,178.5K
10:25 20,064.20 20,125.04 20,060.07 20,125.04 27,962.4K
10:30 20,126.21 20,171.34 20,117.52 20,165.54 36,866.2K
10:35 20,168.40 20,168.40 20,128.03 20,133.38 27,319.3K
10:40 20,135.12 20,149.81 20,127.49 20,141.30 15,915.6K
10:45 20,145.64 20,148.25 20,124.46 20,124.46 31,832.5K
10:50 20,132.49 20,154.07 20,122.46 20,149.77 39,076.7K
10:55 20,153.48 20,156.86 20,135.72 20,139.54 21,705.3K
11:00 20,140.72 20,140.72 20,099.64 20,100.13 24,500.9K
11:05 20,100.82 20,164.56 20,098.07 20,156.20 37,720.5K
11:10 20,157.06 20,180.67 20,153.05 20,163.67 26,871.5K
11:15 20,166.48 20,183.48 20,150.18 20,177.12 29,960.9K
11:20 20,180.29 20,218.58 20,172.91 20,207.67 33,037.3K
11:25 20,203.44 20,212.18 20,179.94 20,179.94 12,312.0K
11:30 20,176.19 20,185.81 20,159.95 20,164.08 14,480.5K
11:35 20,164.07 20,171.27 20,147.60 20,153.91 11,912.4K
11:40 20,155.22 20,161.16 20,134.01 20,134.01 13,899.8K
11:45 20,133.55 20,144.01 20,126.28 20,126.45 9,228.3K
11:50 20,124.58 20,148.25 20,124.58 20,139.95 8,793.1K
11:55 20,145.34 20,150.36 20,133.52 20,142.75 7,624.5K
12:00 20,144.92 20,144.92 20,144.92 20,144.92 65.1K
12:05 20,144.92 20,144.92 20,144.92 20,144.92 0.0K
13:00 20,143.39 20,173.81 20,134.01 20,158.91 33,724.7K
13:05 20,160.97 20,182.72 20,158.70 20,168.16 11,813.0K
13:10 20,171.53 20,177.18 20,161.78 20,167.47 12,545.6K
13:15 20,168.87 20,168.87 20,131.77 20,136.38 19,776.8K
13:20 20,136.46 20,147.16 20,130.26 20,141.56 12,831.4K
13:25 20,139.69 20,152.25 20,129.21 20,145.79 12,736.5K
13:30 20,145.98 20,152.54 20,130.80 20,134.60 11,860.7K
13:35 20,139.10 20,141.98 20,121.36 20,125.25 16,013.2K
13:40 20,126.94 20,138.66 20,122.15 20,130.95 12,520.7K
13:45 20,138.19 20,149.36 20,118.00 20,148.61 25,233.7K
13:50 20,149.64 20,158.72 20,139.79 20,142.33 14,366.1K
13:55 20,145.11 20,153.04 20,131.24 20,132.75 10,080.4K
14:00 20,133.48 20,142.61 20,092.36 20,093.17 28,799.2K
14:05 20,091.88 20,098.70 20,068.55 20,079.25 34,421.5K
14:10 20,076.53 20,088.11 20,060.01 20,085.39 26,597.8K
14:15 20,087.84 20,103.35 20,082.40 20,096.03 16,048.8K
14:20 20,099.15 20,103.93 20,084.66 20,086.44 11,864.4K
14:25 20,090.54 20,090.54 20,070.66 20,072.22 12,809.3K
14:30 20,074.99 20,083.87 20,064.63 20,070.20 12,963.9K
14:35 20,071.36 20,080.26 20,043.71 20,050.88 24,929.9K
14:40 20,051.34 20,051.34 20,011.75 20,014.34 36,344.2K
14:45 20,015.56 20,030.90 20,008.55 20,016.01 19,710.2K
14:50 20,014.78 20,049.17 20,013.83 20,044.27 20,435.8K
14:55 20,041.17 20,060.71 20,034.27 20,053.18 14,383.6K
15:00 20,053.72 20,060.55 20,038.30 20,041.26 13,201.9K
15:05 20,041.98 20,055.67 20,034.18 20,038.41 10,526.4K
15:10 20,039.58 20,045.75 20,025.44 20,037.37 15,336.4K
15:15 20,029.94 20,041.07 20,022.56 20,038.36 11,670.6K
15:20 20,043.33 20,044.22 20,021.85 20,033.54 25,192.2K
15:25 20,035.59 20,040.87 20,024.85 20,036.47 15,313.4K
15:30 20,033.35 20,063.82 20,026.21 20,058.05 23,992.9K
15:35 20,063.38 20,072.51 20,055.23 20,067.75 25,795.1K
15:40 20,065.90 20,078.27 20,055.89 20,072.01 23,212.7K
15:45 20,075.40 20,075.57 20,050.41 20,056.65 29,987.6K
15:50 20,056.74 20,067.22 20,047.15 20,059.84 35,794.4K
15:55 20,055.31 20,068.67 20,045.88 20,053.61 152,902.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available