Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,987.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,645.46 20,651.95 20,553.26 20,583.22 100,820.5K
09:35 20,584.44 20,621.47 20,530.95 20,587.70 66,263.4K
09:40 20,586.75 20,639.34 20,560.66 20,637.59 49,552.6K
09:45 20,632.44 20,647.45 20,604.76 20,615.99 36,231.0K
09:50 20,611.35 20,665.82 20,607.97 20,665.82 38,173.8K
09:55 20,668.36 20,683.33 20,589.04 20,592.12 41,751.4K
10:00 20,590.03 20,596.70 20,550.54 20,557.18 23,570.6K
10:05 20,554.02 20,554.02 20,488.97 20,501.19 47,806.9K
10:10 20,492.97 20,502.02 20,457.86 20,483.56 36,865.5K
10:15 20,482.75 20,515.38 20,470.42 20,509.25 25,544.7K
10:20 20,507.59 20,519.30 20,489.04 20,512.38 29,207.4K
10:25 20,503.08 20,513.41 20,478.90 20,487.25 29,615.9K
10:30 20,484.15 20,486.27 20,457.42 20,476.11 25,236.3K
10:35 20,479.90 20,508.46 20,476.21 20,484.51 26,267.6K
10:40 20,481.79 20,487.09 20,449.62 20,456.40 32,274.6K
10:45 20,453.86 20,466.00 20,448.20 20,448.20 25,793.1K
10:50 20,451.74 20,466.28 20,430.31 20,458.58 30,583.0K
10:55 20,458.20 20,461.06 20,441.48 20,453.50 26,235.1K
11:00 20,452.94 20,465.43 20,448.56 20,461.72 14,667.3K
11:05 20,459.93 20,476.45 20,452.56 20,471.66 18,515.6K
11:10 20,474.92 20,495.23 20,467.25 20,491.67 19,922.7K
11:15 20,485.62 20,509.12 20,480.78 20,486.18 29,148.1K
11:20 20,487.65 20,490.41 20,466.06 20,466.06 12,242.3K
11:25 20,471.68 20,496.89 20,466.01 20,483.88 16,573.4K
11:30 20,483.86 20,517.58 20,479.86 20,505.88 16,788.3K
11:35 20,506.74 20,516.01 20,497.23 20,508.10 17,673.4K
11:40 20,505.57 20,512.09 20,499.36 20,504.84 12,292.4K
11:45 20,505.71 20,506.51 20,483.73 20,493.04 20,448.4K
11:50 20,495.49 20,512.54 20,484.06 20,512.54 13,973.6K
11:55 20,499.92 20,505.49 20,484.77 20,503.81 11,472.7K
12:00 20,501.32 20,501.32 20,501.32 20,501.32 12.2K
12:05 20,501.32 20,501.32 20,501.32 20,501.32 0.0K
13:00 20,497.86 20,522.89 20,474.69 20,492.49 54,902.6K
13:05 20,495.37 20,501.02 20,478.35 20,488.93 31,744.1K
13:10 20,484.55 20,490.25 20,465.27 20,487.68 29,064.8K
13:15 20,487.13 20,502.32 20,452.55 20,471.62 28,376.8K
13:20 20,465.13 20,483.24 20,460.99 20,477.37 25,733.3K
13:25 20,473.95 20,488.39 20,463.77 20,481.57 23,353.1K
13:30 20,477.21 20,515.59 20,477.21 20,507.89 25,538.4K
13:35 20,507.76 20,520.85 20,500.64 20,515.48 15,054.5K
13:40 20,514.39 20,523.09 20,504.42 20,504.42 15,918.4K
13:45 20,505.91 20,511.16 20,450.36 20,475.75 33,668.4K
13:50 20,475.98 20,498.36 20,471.68 20,497.56 18,822.7K
13:55 20,496.92 20,528.50 20,495.99 20,516.49 25,587.5K
14:00 20,518.35 20,527.47 20,506.50 20,524.60 16,621.8K
14:05 20,524.14 20,550.26 20,511.43 20,547.09 19,821.2K
14:10 20,546.80 20,573.30 20,544.81 20,563.39 27,568.6K
14:15 20,568.46 20,611.26 20,558.59 20,611.26 24,568.1K
14:20 20,607.53 20,607.54 20,578.49 20,585.43 13,710.0K
14:25 20,586.20 20,591.99 20,564.52 20,567.39 11,010.8K
14:30 20,573.36 20,578.53 20,550.86 20,567.01 20,751.6K
14:35 20,563.32 20,583.25 20,554.96 20,564.84 14,529.0K
14:40 20,564.92 20,579.54 20,562.17 20,579.54 26,652.1K
14:45 20,584.54 20,588.61 20,556.34 20,562.01 16,857.0K
14:50 20,563.77 20,573.52 20,557.50 20,568.25 13,980.0K
14:55 20,569.05 20,580.12 20,560.15 20,578.92 8,820.1K
15:00 20,574.75 20,578.35 20,547.29 20,549.29 32,654.7K
15:05 20,553.43 20,569.78 20,543.54 20,566.45 12,912.3K
15:10 20,565.95 20,570.70 20,555.32 20,563.86 23,113.7K
15:15 20,562.61 20,577.14 20,555.56 20,564.26 18,005.7K
15:20 20,564.40 20,565.58 20,546.34 20,555.78 12,562.7K
15:25 20,552.91 20,579.81 20,546.23 20,570.87 15,860.5K
15:30 20,574.16 20,578.98 20,546.05 20,557.38 15,907.5K
15:35 20,554.05 20,557.84 20,535.37 20,554.05 23,806.3K
15:40 20,546.67 20,580.76 20,541.80 20,562.79 23,762.7K
15:45 20,565.05 20,565.79 20,542.02 20,549.57 25,754.9K
15:50 20,554.79 20,559.39 20,539.70 20,559.01 30,054.5K
15:55 20,557.54 20,559.07 20,531.33 20,534.42 155,696.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available