Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,928.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,574.14 20,599.64 20,518.79 20,518.79 67,279.5K
09:35 20,517.76 20,517.76 20,444.93 20,472.40 43,135.6K
09:40 20,484.76 20,572.43 20,484.76 20,572.43 47,257.2K
09:45 20,571.57 20,649.53 20,571.57 20,623.48 54,124.8K
09:50 20,618.04 20,632.32 20,594.72 20,632.32 35,606.3K
09:55 20,628.17 20,670.83 20,628.17 20,644.32 34,913.3K
10:00 20,646.55 20,682.21 20,606.65 20,610.54 42,210.7K
10:05 20,608.41 20,648.22 20,598.43 20,648.22 30,751.1K
10:10 20,646.72 20,731.66 20,639.53 20,731.55 50,611.2K
10:15 20,733.26 20,733.26 20,677.90 20,677.90 34,568.1K
10:20 20,679.25 20,696.44 20,664.08 20,668.46 29,421.5K
10:25 20,669.43 20,707.70 20,668.62 20,690.44 32,149.4K
10:30 20,690.50 20,694.72 20,658.07 20,665.18 28,819.6K
10:35 20,663.58 20,703.28 20,653.59 20,671.12 31,702.5K
10:40 20,668.17 20,668.17 20,628.03 20,650.62 20,501.5K
10:45 20,651.18 20,665.56 20,636.51 20,660.94 22,625.4K
10:50 20,667.75 20,713.99 20,659.57 20,706.36 27,584.5K
10:55 20,705.27 20,722.31 20,691.79 20,715.94 16,580.3K
11:00 20,716.49 20,726.94 20,711.94 20,719.70 29,652.1K
11:05 20,716.22 20,751.29 20,716.22 20,741.82 25,881.5K
11:10 20,745.83 20,752.94 20,731.58 20,737.63 21,518.7K
11:15 20,737.09 20,739.48 20,720.20 20,721.55 17,647.8K
11:20 20,721.53 20,729.26 20,697.89 20,721.86 17,145.1K
11:25 20,725.12 20,730.95 20,660.00 20,673.05 37,577.7K
11:30 20,672.83 20,672.83 20,652.48 20,656.21 12,796.5K
11:35 20,657.38 20,665.89 20,647.58 20,659.13 10,787.1K
11:40 20,659.06 20,664.63 20,641.90 20,659.49 6,227.4K
11:45 20,659.59 20,668.26 20,652.06 20,665.47 6,285.9K
11:50 20,665.71 20,685.87 20,665.22 20,676.31 6,195.2K
11:55 20,676.31 20,685.25 20,658.95 20,670.31 6,400.7K
12:00 20,670.53 20,670.53 20,670.53 20,670.53 10.4K
12:05 20,670.53 20,670.53 20,670.53 20,670.53 0.0K
13:00 20,666.70 20,667.95 20,614.98 20,630.59 35,715.0K
13:05 20,629.01 20,643.23 20,608.29 20,643.23 19,095.5K
13:10 20,643.68 20,655.04 20,633.03 20,653.82 16,837.0K
13:15 20,653.83 20,686.85 20,645.57 20,680.21 16,325.5K
13:20 20,680.67 20,685.38 20,670.37 20,680.01 16,003.7K
13:25 20,680.51 20,686.64 20,649.50 20,658.45 33,913.5K
13:30 20,655.98 20,667.36 20,648.00 20,665.19 11,260.7K
13:35 20,661.14 20,665.28 20,648.77 20,655.70 12,385.5K
13:40 20,655.61 20,672.70 20,651.87 20,658.34 14,761.8K
13:45 20,661.15 20,665.85 20,652.18 20,662.45 17,527.6K
13:50 20,664.90 20,667.79 20,630.22 20,644.65 21,355.2K
13:55 20,645.35 20,657.97 20,638.40 20,641.90 10,841.0K
14:00 20,642.17 20,659.08 20,637.72 20,647.24 12,445.1K
14:05 20,648.15 20,678.07 20,648.15 20,672.99 12,475.2K
14:10 20,666.72 20,674.05 20,653.31 20,661.28 18,106.8K
14:15 20,662.21 20,677.97 20,656.50 20,666.65 18,632.4K
14:20 20,668.59 20,675.30 20,661.61 20,669.37 11,315.7K
14:25 20,669.16 20,673.03 20,658.67 20,661.96 17,099.8K
14:30 20,664.15 20,674.54 20,657.87 20,672.46 11,477.7K
14:35 20,672.30 20,689.52 20,668.30 20,683.16 14,498.6K
14:40 20,683.46 20,692.36 20,676.08 20,692.08 21,682.0K
14:45 20,689.34 20,705.65 20,681.84 20,698.72 33,424.6K
14:50 20,699.31 20,705.41 20,689.94 20,699.89 20,042.3K
14:55 20,699.89 20,717.19 20,693.20 20,714.58 41,100.3K
15:00 20,713.09 20,723.75 20,704.39 20,723.75 35,765.5K
15:05 20,724.87 20,762.37 20,715.13 20,758.52 56,558.3K
15:10 20,757.04 20,762.83 20,742.06 20,746.70 26,852.5K
15:15 20,746.70 20,763.39 20,744.05 20,755.45 25,258.4K
15:20 20,748.70 20,764.56 20,742.10 20,748.24 28,592.0K
15:25 20,749.85 20,749.85 20,728.02 20,729.38 38,291.5K
15:30 20,734.74 20,777.84 20,729.44 20,768.06 41,614.2K
15:35 20,761.11 20,779.12 20,761.11 20,771.81 26,084.8K
15:40 20,771.10 20,792.88 20,765.35 20,789.22 37,803.6K
15:45 20,790.95 20,800.30 20,776.92 20,789.37 36,618.9K
15:50 20,789.54 20,818.33 20,785.05 20,803.57 46,312.2K
15:55 20,809.89 20,816.49 20,795.23 20,801.22 228,923.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available