Hang Seng HFI

HSHFI
🏛️ hong-kong →
19,987.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,351.01 21,351.01 21,259.85 21,292.08 84,713.4K
09:35 21,296.75 21,353.98 21,291.87 21,353.57 50,293.9K
09:40 21,348.38 21,387.50 21,324.08 21,378.97 58,497.9K
09:45 21,381.36 21,383.55 21,348.84 21,366.68 43,806.0K
09:50 21,365.24 21,382.33 21,351.18 21,370.32 33,778.7K
09:55 21,370.88 21,381.55 21,335.76 21,340.34 29,645.8K
10:00 21,342.25 21,373.80 21,319.54 21,366.55 27,411.5K
10:05 21,368.53 21,368.53 21,279.75 21,300.69 39,806.7K
10:10 21,297.84 21,353.36 21,297.84 21,346.90 59,522.2K
10:15 21,345.87 21,362.44 21,322.03 21,333.05 31,736.9K
10:20 21,332.69 21,332.69 21,300.03 21,315.66 24,172.2K
10:25 21,312.56 21,348.53 21,305.59 21,337.29 24,404.3K
10:30 21,340.43 21,370.92 21,340.43 21,370.92 28,385.7K
10:35 21,372.13 21,377.43 21,335.63 21,336.15 19,618.5K
10:40 21,339.58 21,339.58 21,290.61 21,294.26 22,394.4K
10:45 21,301.75 21,305.24 21,281.98 21,291.01 27,028.7K
10:50 21,290.86 21,298.82 21,261.48 21,266.31 25,332.6K
10:55 21,267.22 21,267.23 21,214.32 21,220.58 24,591.5K
11:00 21,219.75 21,254.63 21,205.49 21,254.02 30,615.4K
11:05 21,248.46 21,256.96 21,227.90 21,229.64 15,458.1K
11:10 21,230.37 21,254.45 21,226.58 21,244.87 15,377.9K
11:15 21,245.15 21,259.19 21,231.67 21,253.22 16,837.5K
11:20 21,247.54 21,267.57 21,244.82 21,258.55 11,013.3K
11:25 21,254.44 21,268.47 21,240.63 21,260.59 10,942.6K
11:30 21,261.37 21,261.37 21,223.75 21,230.04 22,518.2K
11:35 21,230.64 21,243.53 21,223.03 21,241.97 9,761.7K
11:40 21,238.95 21,246.04 21,226.70 21,235.05 13,508.7K
11:45 21,236.55 21,250.00 21,231.27 21,238.96 10,618.8K
11:50 21,237.84 21,252.32 21,234.31 21,245.53 6,562.1K
11:55 21,242.54 21,252.89 21,233.98 21,245.11 8,834.9K
12:00 21,244.81 21,244.81 21,244.81 21,244.81 10.4K
12:05 21,244.81 21,244.81 21,244.81 21,244.81 0.0K
13:00 21,243.56 21,297.94 21,239.07 21,297.94 61,161.2K
13:05 21,296.32 21,319.11 21,274.90 21,319.11 36,419.1K
13:10 21,313.74 21,338.03 21,299.72 21,331.93 23,209.5K
13:15 21,334.18 21,351.45 21,330.87 21,342.37 27,040.4K
13:20 21,342.37 21,395.08 21,342.37 21,389.28 28,482.6K
13:25 21,394.57 21,429.02 21,386.84 21,417.04 38,813.5K
13:30 21,416.60 21,429.00 21,377.18 21,384.26 24,361.9K
13:35 21,385.66 21,387.40 21,338.79 21,351.39 21,222.6K
13:40 21,355.48 21,371.79 21,338.82 21,338.82 19,130.1K
13:45 21,345.03 21,351.59 21,319.85 21,322.03 15,922.4K
13:50 21,318.54 21,341.43 21,318.54 21,332.17 11,378.2K
13:55 21,335.28 21,356.16 21,323.58 21,340.67 11,851.5K
14:00 21,345.91 21,349.62 21,326.47 21,343.27 21,765.1K
14:05 21,340.18 21,356.51 21,327.71 21,335.16 13,795.8K
14:10 21,339.17 21,339.17 21,313.39 21,317.43 19,768.3K
14:15 21,314.00 21,322.85 21,292.62 21,295.89 17,414.4K
14:20 21,306.07 21,310.58 21,243.58 21,262.18 44,345.0K
14:25 21,259.66 21,279.16 21,250.51 21,270.43 21,108.4K
14:30 21,273.33 21,299.19 21,267.83 21,268.25 28,412.1K
14:35 21,269.80 21,281.97 21,254.53 21,263.65 14,338.4K
14:40 21,262.64 21,273.03 21,247.59 21,258.59 14,338.8K
14:45 21,257.94 21,270.58 21,249.70 21,266.93 16,852.8K
14:50 21,266.61 21,279.68 21,260.47 21,272.13 28,946.2K
14:55 21,271.79 21,277.80 21,260.58 21,274.31 20,025.7K
15:00 21,269.15 21,275.53 21,247.55 21,265.34 21,506.3K
15:05 21,261.17 21,274.10 21,243.69 21,262.82 24,191.0K
15:10 21,261.67 21,274.96 21,248.72 21,266.42 18,602.1K
15:15 21,265.57 21,277.23 21,255.73 21,272.59 48,831.0K
15:20 21,279.03 21,285.27 21,245.92 21,257.14 34,709.6K
15:25 21,262.26 21,290.74 21,257.18 21,278.12 22,982.0K
15:30 21,281.16 21,336.93 21,273.37 21,321.57 38,575.8K
15:35 21,327.30 21,341.57 21,314.36 21,314.36 38,102.0K
15:40 21,320.40 21,343.09 21,308.88 21,324.02 31,728.0K
15:45 21,331.56 21,335.00 21,303.57 21,310.26 43,486.9K
15:50 21,314.92 21,321.07 21,300.33 21,304.24 45,058.0K
15:55 21,306.42 21,311.84 21,287.73 21,287.73 165,574.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available