Hang Seng HFI

HSHFI
🏛️ hong-kong →
20,079.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,837.51 21,010.95 20,837.51 21,004.80 81,722.9K
09:35 21,011.19 21,016.37 20,912.96 20,936.03 59,070.9K
09:40 20,937.23 21,004.07 20,934.38 20,970.85 38,657.7K
09:45 20,978.23 20,979.81 20,911.71 20,922.42 33,754.8K
09:50 20,921.12 20,978.14 20,920.62 20,956.06 45,273.1K
09:55 20,950.74 20,960.76 20,911.36 20,911.36 20,373.2K
10:00 20,918.80 20,920.20 20,876.58 20,876.58 24,179.8K
10:05 20,875.23 20,901.27 20,875.14 20,898.43 14,180.1K
10:10 20,899.87 20,927.21 20,897.68 20,906.22 23,835.6K
10:15 20,905.46 20,907.52 20,871.52 20,871.52 18,371.4K
10:20 20,875.90 20,960.60 20,873.46 20,952.65 52,932.2K
10:25 20,958.49 20,958.49 20,918.08 20,928.80 31,436.5K
10:30 20,926.95 20,944.61 20,908.55 20,934.42 12,624.7K
10:35 20,940.64 20,946.87 20,900.36 20,903.37 14,693.1K
10:40 20,900.98 20,911.01 20,893.18 20,898.74 16,586.6K
10:45 20,900.11 20,915.88 20,897.17 20,908.66 14,736.3K
10:50 20,907.01 20,916.66 20,875.19 20,881.65 18,083.5K
10:55 20,881.29 20,906.53 20,878.90 20,906.53 10,727.5K
11:00 20,908.60 20,911.42 20,893.57 20,911.42 11,373.5K
11:05 20,911.64 20,914.05 20,890.44 20,900.15 9,419.0K
11:10 20,899.76 20,903.62 20,877.90 20,889.46 7,889.6K
11:15 20,892.69 20,905.33 20,886.33 20,900.27 10,118.7K
11:20 20,899.01 20,923.58 20,898.63 20,911.16 13,334.9K
11:25 20,912.12 20,920.72 20,902.33 20,910.78 5,687.3K
11:30 20,913.70 20,913.70 20,893.21 20,905.97 5,442.5K
11:35 20,906.76 20,909.20 20,899.84 20,906.45 4,415.3K
11:40 20,900.89 20,911.33 20,896.68 20,904.84 8,978.8K
11:45 20,905.65 20,916.64 20,897.79 20,911.03 5,101.5K
11:50 20,913.06 20,918.94 20,898.04 20,912.19 4,337.9K
11:55 20,914.29 20,923.00 20,909.64 20,916.35 4,690.8K
12:00 20,914.08 20,914.08 20,914.08 20,914.08 20.1K
12:05 20,914.08 20,914.08 20,914.08 20,914.08 0.0K
13:00 20,918.14 20,948.85 20,918.14 20,942.82 32,701.0K
13:05 20,941.25 20,977.85 20,941.25 20,974.44 12,951.6K
13:10 20,974.48 21,021.89 20,971.58 21,019.66 26,234.1K
13:15 21,018.42 21,030.87 20,976.33 20,976.33 22,165.1K
13:20 20,977.67 21,001.54 20,973.66 20,991.43 13,680.0K
13:25 20,991.70 21,016.75 20,987.06 21,005.85 18,770.5K
13:30 21,005.81 21,018.20 20,992.27 21,004.76 16,174.7K
13:35 21,003.48 21,045.13 21,000.15 21,037.78 25,644.6K
13:40 21,038.25 21,113.12 21,036.22 21,111.35 66,668.3K
13:45 21,118.57 21,124.78 21,087.12 21,088.77 17,060.6K
13:50 21,092.07 21,099.79 21,072.10 21,075.00 24,604.9K
13:55 21,073.73 21,079.00 21,052.48 21,070.28 23,305.5K
14:00 21,072.69 21,088.73 21,061.36 21,085.97 17,462.8K
14:05 21,081.26 21,097.61 21,069.74 21,090.17 19,601.6K
14:10 21,094.41 21,112.06 21,093.77 21,110.43 15,350.8K
14:15 21,109.29 21,140.16 21,102.77 21,133.41 24,248.9K
14:20 21,130.72 21,159.30 21,126.65 21,155.01 26,580.1K
14:25 21,158.89 21,161.87 21,148.89 21,150.19 20,353.7K
14:30 21,147.25 21,154.04 21,139.47 21,149.79 17,586.9K
14:35 21,149.00 21,155.27 21,138.95 21,150.50 14,601.8K
14:40 21,154.55 21,175.68 21,143.88 21,170.87 26,874.2K
14:45 21,171.91 21,177.91 21,146.93 21,153.72 15,854.8K
14:50 21,150.37 21,152.35 21,119.75 21,120.96 25,154.5K
14:55 21,127.58 21,147.95 21,119.94 21,141.60 19,070.4K
15:00 21,139.10 21,143.35 21,082.57 21,098.51 27,739.6K
15:05 21,103.69 21,124.46 21,097.44 21,111.83 17,421.0K
15:10 21,108.80 21,118.55 21,097.92 21,103.17 13,772.8K
15:15 21,103.66 21,125.31 21,101.18 21,116.91 17,518.7K
15:20 21,118.96 21,128.84 21,086.08 21,093.92 17,533.5K
15:25 21,107.06 21,120.34 21,096.24 21,113.31 14,127.2K
15:30 21,111.95 21,118.19 21,098.66 21,105.83 24,143.2K
15:35 21,105.36 21,114.72 21,093.81 21,106.00 23,750.7K
15:40 21,104.40 21,110.09 21,088.14 21,095.96 24,574.0K
15:45 21,099.89 21,106.36 21,085.64 21,096.12 20,098.0K
15:50 21,097.57 21,100.17 21,075.28 21,087.26 29,928.9K
15:55 21,089.57 21,124.13 21,072.10 21,124.13 139,782.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available