Hang Seng HFI

HSHFI
🏛️ hong-kong →
20,138.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,915.85 21,096.77 20,915.85 21,087.95 50,061.7K
09:35 21,093.02 21,107.85 21,038.89 21,069.19 34,583.7K
09:40 21,071.45 21,125.39 21,070.77 21,102.19 26,897.9K
09:45 21,097.95 21,098.35 21,056.67 21,056.67 20,745.0K
09:50 21,058.76 21,091.96 21,035.79 21,089.46 16,042.6K
09:55 21,083.83 21,112.50 21,078.47 21,103.00 18,929.1K
10:00 21,103.73 21,104.70 21,063.55 21,089.61 24,531.3K
10:05 21,089.86 21,123.61 21,089.86 21,112.71 17,657.0K
10:10 21,112.71 21,137.41 21,112.71 21,123.79 15,707.6K
10:15 21,128.10 21,172.92 21,126.47 21,167.44 28,789.6K
10:20 21,174.88 21,174.88 21,078.65 21,086.78 20,993.1K
10:25 21,086.28 21,091.25 21,068.73 21,072.14 12,425.5K
10:30 21,071.83 21,089.60 21,064.71 21,084.87 15,325.8K
10:35 21,088.26 21,120.79 21,086.65 21,086.80 15,707.8K
10:40 21,085.49 21,092.32 21,076.22 21,085.80 10,785.3K
10:45 21,083.73 21,090.44 21,062.54 21,062.54 12,828.9K
10:50 21,067.04 21,068.07 21,024.20 21,024.51 19,805.4K
10:55 21,026.10 21,027.67 21,005.39 21,011.64 11,900.7K
11:00 21,015.16 21,030.81 21,014.45 21,027.98 9,642.0K
11:05 21,030.29 21,082.30 21,027.99 21,075.64 10,269.1K
11:10 21,077.76 21,140.75 21,075.22 21,131.70 18,068.1K
11:15 21,129.43 21,147.00 21,126.93 21,139.67 12,830.7K
11:20 21,142.00 21,147.65 21,106.84 21,106.84 9,204.3K
11:25 21,109.17 21,125.89 21,108.06 21,124.41 5,883.9K
11:30 21,122.59 21,139.27 21,117.87 21,125.21 4,376.4K
11:35 21,126.26 21,141.77 21,118.94 21,141.22 6,790.4K
11:40 21,140.37 21,149.62 21,134.39 21,147.31 4,221.3K
11:45 21,143.56 21,151.95 21,134.11 21,143.85 4,812.8K
11:50 21,147.17 21,149.99 21,128.89 21,139.42 7,147.1K
11:55 21,139.54 21,142.96 21,125.57 21,130.74 4,505.6K
12:00 21,130.88 21,130.88 21,130.88 21,130.88 93.7K
12:05 21,130.88 21,130.88 21,130.88 21,130.88 0.0K
13:00 21,131.67 21,161.07 21,096.92 21,113.69 24,598.2K
13:05 21,108.63 21,121.40 21,092.54 21,108.93 9,247.3K
13:10 21,110.46 21,152.95 21,110.46 21,137.33 11,265.5K
13:15 21,143.84 21,145.59 21,124.92 21,130.67 7,313.2K
13:20 21,129.66 21,155.27 21,120.08 21,150.34 10,618.4K
13:25 21,150.03 21,153.56 21,129.00 21,130.20 7,865.5K
13:30 21,133.61 21,141.70 21,126.07 21,134.36 13,665.7K
13:35 21,133.18 21,148.09 21,128.96 21,136.55 7,993.4K
13:40 21,143.09 21,147.38 21,127.69 21,135.71 17,786.6K
13:45 21,135.71 21,140.58 21,118.65 21,129.70 6,052.6K
13:50 21,126.77 21,128.42 21,113.09 21,115.66 6,288.9K
13:55 21,115.46 21,129.53 21,112.74 21,121.25 9,152.4K
14:00 21,120.54 21,142.00 21,115.97 21,131.52 11,643.4K
14:05 21,129.98 21,144.95 21,125.78 21,128.95 6,351.6K
14:10 21,129.68 21,139.43 21,121.55 21,126.49 9,849.1K
14:15 21,126.28 21,129.53 21,109.71 21,111.74 11,356.9K
14:20 21,114.43 21,132.22 21,111.75 21,130.03 10,221.3K
14:25 21,125.44 21,138.00 21,117.92 21,134.84 13,622.5K
14:30 21,131.03 21,140.07 21,121.82 21,123.04 9,977.4K
14:35 21,125.32 21,132.84 21,118.84 21,128.51 9,454.6K
14:40 21,124.80 21,160.35 21,122.83 21,149.38 16,966.4K
14:45 21,149.46 21,177.09 21,149.46 21,170.08 18,854.9K
14:50 21,169.94 21,173.24 21,160.42 21,165.06 11,596.6K
14:55 21,164.18 21,176.09 21,162.43 21,171.01 14,603.1K
15:00 21,172.02 21,208.48 21,166.35 21,201.40 22,326.0K
15:05 21,198.54 21,222.10 21,195.46 21,216.92 23,962.4K
15:10 21,216.17 21,227.74 21,214.28 21,222.54 14,255.5K
15:15 21,227.15 21,247.37 21,220.03 21,238.20 25,734.1K
15:20 21,241.86 21,255.91 21,238.45 21,244.90 21,635.7K
15:25 21,244.36 21,252.48 21,224.94 21,226.44 17,340.9K
15:30 21,232.04 21,232.04 21,198.24 21,207.56 23,550.9K
15:35 21,208.35 21,213.78 21,195.48 21,201.07 12,705.2K
15:40 21,206.00 21,217.14 21,197.27 21,213.20 15,603.8K
15:45 21,203.04 21,215.90 21,190.67 21,214.07 25,798.5K
15:50 21,213.07 21,235.69 21,211.07 21,217.05 21,052.0K
15:55 21,215.96 21,238.71 21,209.48 21,235.15 92,252.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available