Hang Seng HFI

HSHFI
🏛️ hong-kong →
20,138.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,337.61 21,432.28 21,304.47 21,352.01 62,698.5K
09:35 21,354.18 21,354.68 21,267.43 21,276.41 36,366.3K
09:40 21,273.69 21,303.30 21,262.56 21,276.92 32,448.5K
09:45 21,278.93 21,283.80 21,222.96 21,224.36 18,374.5K
09:50 21,222.97 21,242.60 21,210.50 21,212.25 16,744.1K
09:55 21,208.89 21,225.44 21,199.59 21,223.67 21,337.2K
10:00 21,225.31 21,225.45 21,177.36 21,200.70 17,243.2K
10:05 21,202.06 21,225.40 21,163.43 21,163.43 25,193.5K
10:10 21,159.59 21,164.36 21,142.43 21,160.01 15,056.4K
10:15 21,159.85 21,181.17 21,157.23 21,176.75 19,922.8K
10:20 21,176.94 21,227.58 21,176.94 21,225.64 21,354.0K
10:25 21,224.20 21,276.47 21,224.20 21,274.85 24,634.7K
10:30 21,273.91 21,283.68 21,249.80 21,260.01 23,595.6K
10:35 21,260.55 21,290.30 21,259.40 21,289.28 14,537.1K
10:40 21,290.23 21,308.44 21,281.95 21,306.36 16,352.0K
10:45 21,307.39 21,345.41 21,305.65 21,338.57 27,991.6K
10:50 21,337.81 21,356.96 21,309.63 21,316.57 27,969.4K
10:55 21,318.74 21,321.50 21,299.26 21,312.08 12,654.4K
11:00 21,310.18 21,325.64 21,297.64 21,322.35 22,076.4K
11:05 21,323.39 21,347.69 21,314.79 21,342.78 29,172.6K
11:10 21,346.02 21,388.79 21,346.02 21,388.79 24,791.5K
11:15 21,389.13 21,423.83 21,385.44 21,422.32 38,773.3K
11:20 21,424.62 21,424.62 21,388.56 21,398.47 22,805.6K
11:25 21,399.88 21,418.04 21,393.33 21,416.54 17,106.8K
11:30 21,414.66 21,431.54 21,413.47 21,422.51 16,746.7K
11:35 21,420.78 21,428.91 21,405.31 21,421.66 11,927.4K
11:40 21,417.30 21,418.26 21,392.70 21,394.59 12,932.0K
11:45 21,396.07 21,405.07 21,391.78 21,394.34 18,529.9K
11:50 21,393.19 21,408.97 21,392.19 21,407.71 7,147.2K
11:55 21,399.97 21,418.67 21,398.63 21,416.02 7,287.5K
12:00 21,414.62 21,414.62 21,414.62 21,414.62 36.4K
12:05 21,414.62 21,414.62 21,414.62 21,414.62 0.0K
13:00 21,411.41 21,428.65 21,390.54 21,428.65 33,473.9K
13:05 21,425.97 21,432.50 21,393.50 21,396.95 15,485.4K
13:10 21,395.63 21,406.83 21,363.62 21,365.01 19,089.8K
13:15 21,366.34 21,396.70 21,359.48 21,377.78 21,053.2K
13:20 21,367.47 21,378.36 21,307.71 21,310.44 24,741.9K
13:25 21,304.34 21,336.92 21,303.53 21,321.79 27,628.4K
13:30 21,333.09 21,355.86 21,332.29 21,343.82 16,025.3K
13:35 21,345.80 21,358.28 21,339.18 21,344.86 13,447.3K
13:40 21,344.38 21,353.87 21,339.36 21,342.08 17,746.8K
13:45 21,338.85 21,359.97 21,335.36 21,357.96 10,791.8K
13:50 21,359.70 21,366.68 21,342.79 21,342.93 11,925.9K
13:55 21,344.82 21,357.76 21,342.69 21,352.60 14,151.1K
14:00 21,353.19 21,378.14 21,351.50 21,375.95 24,436.0K
14:05 21,372.83 21,387.64 21,361.99 21,370.57 18,109.7K
14:10 21,368.74 21,378.46 21,360.31 21,366.63 14,802.3K
14:15 21,364.18 21,375.29 21,359.97 21,375.14 12,209.2K
14:20 21,372.37 21,375.93 21,344.03 21,359.03 17,746.9K
14:25 21,353.42 21,366.63 21,318.61 21,328.87 24,426.9K
14:30 21,331.42 21,364.54 21,329.90 21,356.72 25,342.9K
14:35 21,354.48 21,400.92 21,354.48 21,388.97 20,296.7K
14:40 21,389.51 21,392.99 21,374.93 21,379.76 16,668.6K
14:45 21,380.17 21,394.61 21,376.44 21,382.38 14,408.5K
14:50 21,381.72 21,389.99 21,365.36 21,365.36 13,139.3K
14:55 21,367.53 21,384.84 21,366.37 21,379.08 11,024.4K
15:00 21,379.65 21,391.62 21,367.94 21,380.66 17,781.0K
15:05 21,376.66 21,382.52 21,353.13 21,353.13 8,210.7K
15:10 21,352.51 21,369.85 21,350.85 21,361.91 11,336.3K
15:15 21,364.49 21,418.08 21,362.94 21,414.77 22,377.9K
15:20 21,402.76 21,431.63 21,402.76 21,411.99 17,385.3K
15:25 21,414.66 21,435.40 21,403.85 21,426.49 15,794.2K
15:30 21,422.68 21,446.40 21,422.68 21,446.24 25,343.9K
15:35 21,444.20 21,458.70 21,441.11 21,449.64 21,708.3K
15:40 21,455.28 21,472.08 21,450.00 21,458.50 26,350.6K
15:45 21,457.09 21,466.33 21,445.96 21,452.42 37,910.1K
15:50 21,448.51 21,463.09 21,438.66 21,450.32 34,314.3K
15:55 21,448.23 21,455.94 21,431.52 21,445.39 149,365.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available