Hang Seng HFI

HSHFI
🏛️ hong-kong →
20,138.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,627.49 21,692.56 21,598.42 21,674.17 170,572.7K
09:35 21,677.14 21,677.14 21,566.14 21,593.45 60,785.5K
09:40 21,592.25 21,642.48 21,592.25 21,600.08 49,108.7K
09:45 21,597.82 21,612.58 21,563.22 21,568.73 47,155.9K
09:50 21,566.65 21,600.86 21,555.00 21,593.79 39,814.0K
09:55 21,595.36 21,619.54 21,569.99 21,605.35 38,206.8K
10:00 21,601.65 21,606.58 21,559.45 21,575.97 37,033.1K
10:05 21,569.64 21,608.88 21,565.62 21,591.00 45,214.0K
10:10 21,591.84 21,647.48 21,588.79 21,616.14 45,464.6K
10:15 21,616.58 21,637.70 21,606.87 21,637.70 40,751.7K
10:20 21,634.59 21,640.85 21,600.90 21,602.28 32,871.0K
10:25 21,600.90 21,637.76 21,596.10 21,616.49 26,441.5K
10:30 21,616.81 21,644.36 21,598.31 21,643.28 29,007.4K
10:35 21,646.17 21,653.59 21,598.99 21,625.58 26,285.9K
10:40 21,627.31 21,640.76 21,586.36 21,593.01 25,266.1K
10:45 21,593.70 21,598.17 21,550.01 21,560.30 24,905.1K
10:50 21,557.69 21,571.84 21,532.56 21,559.73 22,031.8K
10:55 21,565.51 21,593.05 21,558.57 21,589.47 27,707.4K
11:00 21,588.46 21,593.39 21,546.05 21,556.86 47,092.5K
11:05 21,557.56 21,579.82 21,542.09 21,579.82 26,353.7K
11:10 21,579.52 21,636.65 21,573.06 21,636.65 39,026.0K
11:15 21,631.58 21,663.66 21,628.58 21,663.66 22,085.3K
11:20 21,665.95 21,666.06 21,641.02 21,654.00 19,694.5K
11:25 21,650.84 21,699.16 21,650.84 21,693.33 26,128.7K
11:30 21,697.58 21,711.00 21,686.03 21,706.46 19,932.7K
11:35 21,698.60 21,738.71 21,698.60 21,726.00 33,984.4K
11:40 21,730.25 21,750.02 21,725.22 21,748.46 18,870.6K
11:45 21,744.60 21,775.40 21,744.42 21,768.52 25,045.7K
11:50 21,766.74 21,777.38 21,756.30 21,759.93 11,561.6K
11:55 21,761.03 21,775.22 21,756.02 21,769.70 12,183.1K
12:00 21,769.38 21,769.38 21,769.38 21,769.38 283.2K
12:05 21,769.38 21,769.38 21,769.38 21,769.38 0.0K
13:00 21,777.00 21,808.40 21,769.72 21,792.94 48,253.0K
13:05 21,793.02 21,802.74 21,763.41 21,768.52 23,748.5K
13:10 21,765.35 21,795.96 21,750.95 21,784.33 36,833.9K
13:15 21,784.46 21,797.00 21,761.60 21,782.70 25,182.5K
13:20 21,778.63 21,779.18 21,743.06 21,752.07 23,699.1K
13:25 21,749.08 21,766.57 21,736.70 21,765.68 35,514.8K
13:30 21,769.22 21,805.36 21,764.71 21,783.27 23,888.0K
13:35 21,784.39 21,791.41 21,757.98 21,758.80 22,664.3K
13:40 21,758.38 21,781.62 21,752.26 21,754.95 27,381.2K
13:45 21,757.25 21,763.56 21,742.99 21,760.60 16,412.5K
13:50 21,757.87 21,767.89 21,743.36 21,743.36 16,298.1K
13:55 21,746.35 21,747.03 21,706.42 21,716.97 26,201.6K
14:00 21,720.56 21,748.74 21,712.56 21,738.36 25,482.8K
14:05 21,735.16 21,739.15 21,707.32 21,707.32 26,659.2K
14:10 21,707.42 21,721.74 21,699.47 21,721.74 45,396.9K
14:15 21,717.07 21,743.31 21,711.67 21,735.93 42,908.3K
14:20 21,730.95 21,745.21 21,730.11 21,736.19 30,842.9K
14:25 21,736.48 21,748.71 21,693.01 21,712.11 27,633.1K
14:30 21,708.89 21,736.39 21,705.45 21,728.62 18,588.8K
14:35 21,733.92 21,756.28 21,722.49 21,742.16 24,848.2K
14:40 21,741.18 21,747.34 21,721.07 21,728.58 21,682.1K
14:45 21,728.04 21,729.60 21,710.41 21,717.20 15,349.7K
14:50 21,717.40 21,724.49 21,709.89 21,713.40 16,181.7K
14:55 21,714.00 21,722.32 21,707.19 21,717.67 24,013.9K
15:00 21,716.65 21,716.65 21,686.52 21,710.02 22,839.4K
15:05 21,715.87 21,727.54 21,709.89 21,727.54 20,713.3K
15:10 21,723.80 21,727.21 21,699.01 21,712.14 28,036.8K
15:15 21,715.31 21,725.25 21,706.58 21,721.25 20,171.6K
15:20 21,712.10 21,734.60 21,711.87 21,724.89 21,921.1K
15:25 21,726.46 21,734.92 21,704.91 21,708.33 22,501.8K
15:30 21,706.46 21,724.24 21,702.61 21,713.63 29,847.1K
15:35 21,709.44 21,721.73 21,699.31 21,710.22 29,357.0K
15:40 21,710.54 21,718.81 21,702.57 21,718.81 39,820.0K
15:45 21,709.53 21,710.67 21,679.74 21,695.73 51,714.2K
15:50 21,693.53 21,706.59 21,678.61 21,699.83 45,413.7K
15:55 21,696.32 21,699.94 21,620.84 21,620.84 212,062.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available