Hang Seng HFI

HSHFI
🏛️ hong-kong →
20,138.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,662.53 21,783.02 21,662.53 21,756.83 94,379.9K
09:35 21,766.93 21,802.71 21,741.84 21,748.07 49,792.6K
09:40 21,741.91 21,757.26 21,721.39 21,739.91 23,633.9K
09:45 21,735.96 21,748.60 21,619.13 21,621.37 36,426.0K
09:50 21,625.66 21,639.30 21,613.61 21,630.03 20,264.3K
09:55 21,627.79 21,698.59 21,627.79 21,691.71 41,781.0K
10:00 21,689.67 21,712.85 21,648.33 21,651.14 40,066.9K
10:05 21,650.32 21,657.02 21,613.75 21,649.77 33,051.4K
10:10 21,645.44 21,673.14 21,644.87 21,664.49 18,661.3K
10:15 21,661.30 21,675.54 21,621.52 21,635.40 21,783.7K
10:20 21,633.98 21,643.49 21,616.57 21,624.79 26,292.3K
10:25 21,621.15 21,650.10 21,610.47 21,640.08 13,800.8K
10:30 21,640.08 21,663.17 21,635.84 21,651.61 12,076.0K
10:35 21,655.84 21,664.40 21,630.71 21,644.42 13,008.4K
10:40 21,642.76 21,644.66 21,614.96 21,619.99 12,996.2K
10:45 21,618.38 21,621.29 21,600.54 21,603.89 9,420.9K
10:50 21,595.82 21,600.03 21,554.06 21,561.40 26,316.5K
10:55 21,557.00 21,571.18 21,546.51 21,546.51 13,480.6K
11:00 21,547.82 21,591.33 21,537.29 21,586.74 19,696.8K
11:05 21,584.10 21,586.21 21,565.35 21,570.95 7,739.9K
11:10 21,574.26 21,613.56 21,573.81 21,607.59 10,039.1K
11:15 21,605.73 21,614.77 21,580.38 21,580.38 10,506.6K
11:20 21,577.07 21,596.83 21,568.65 21,594.31 15,277.9K
11:25 21,586.82 21,601.67 21,572.68 21,576.00 9,629.2K
11:30 21,575.88 21,582.26 21,567.23 21,574.66 9,112.4K
11:35 21,573.91 21,581.39 21,564.17 21,566.39 12,793.5K
11:40 21,569.32 21,585.55 21,567.98 21,575.84 7,583.3K
11:45 21,575.83 21,589.15 21,556.70 21,556.70 6,570.7K
11:50 21,555.84 21,576.64 21,555.84 21,572.86 8,047.0K
11:55 21,572.41 21,584.58 21,566.75 21,581.93 9,869.2K
12:00 21,581.93 21,581.93 21,581.93 21,581.93 23.7K
12:05 21,581.93 21,581.93 21,581.93 21,581.93 0.0K
13:00 21,587.30 21,619.47 21,587.30 21,617.20 25,247.9K
13:05 21,617.53 21,634.96 21,602.31 21,630.44 21,767.0K
13:10 21,629.63 21,645.90 21,600.33 21,601.00 19,671.1K
13:15 21,603.03 21,616.77 21,594.89 21,600.89 9,364.8K
13:20 21,594.59 21,610.79 21,581.23 21,582.39 13,786.8K
13:25 21,581.72 21,595.89 21,570.84 21,592.29 13,190.6K
13:30 21,593.87 21,598.88 21,555.50 21,558.97 12,547.3K
13:35 21,549.79 21,562.15 21,531.79 21,550.79 12,499.0K
13:40 21,550.67 21,558.06 21,530.08 21,530.55 10,051.7K
13:45 21,524.90 21,535.18 21,514.64 21,527.51 15,856.3K
13:50 21,525.16 21,527.72 21,454.98 21,474.61 27,606.3K
13:55 21,482.25 21,482.25 21,441.07 21,455.52 27,783.8K
14:00 21,457.38 21,496.15 21,443.48 21,492.85 15,579.1K
14:05 21,489.07 21,508.33 21,475.21 21,475.21 11,622.1K
14:10 21,475.20 21,483.09 21,463.23 21,475.73 21,490.9K
14:15 21,475.78 21,487.09 21,458.51 21,465.22 12,737.8K
14:20 21,465.66 21,467.11 21,433.54 21,437.48 29,580.2K
14:25 21,439.48 21,443.72 21,417.27 21,430.08 18,308.9K
14:30 21,430.98 21,463.94 21,427.52 21,454.63 18,201.5K
14:35 21,461.35 21,465.82 21,446.69 21,447.05 10,061.3K
14:40 21,453.28 21,459.82 21,435.84 21,450.88 14,710.9K
14:45 21,453.85 21,455.97 21,441.01 21,441.01 15,350.3K
14:50 21,440.51 21,442.16 21,407.17 21,412.73 22,296.2K
14:55 21,416.56 21,437.25 21,408.71 21,436.25 22,793.7K
15:00 21,433.12 21,440.52 21,422.29 21,440.48 15,988.8K
15:05 21,436.41 21,445.71 21,423.54 21,427.89 14,832.8K
15:10 21,426.04 21,435.36 21,406.95 21,410.85 16,605.0K
15:15 21,412.21 21,416.29 21,398.20 21,402.00 37,311.1K
15:20 21,405.32 21,425.83 21,397.08 21,424.51 43,652.4K
15:25 21,427.88 21,454.41 21,412.76 21,447.19 25,724.6K
15:30 21,450.57 21,487.48 21,449.03 21,484.68 21,348.1K
15:35 21,481.58 21,499.96 21,476.26 21,491.25 19,793.4K
15:40 21,487.37 21,512.10 21,486.57 21,507.12 27,923.4K
15:45 21,503.29 21,512.33 21,483.45 21,491.37 36,273.6K
15:50 21,489.64 21,507.21 21,487.03 21,498.49 27,174.7K
15:55 21,490.87 21,493.31 21,448.14 21,448.14 159,720.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available