Hang Seng HFI

HSHFI
🏛️ hong-kong →
20,138.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,619.30 21,725.92 21,593.03 21,683.36 49,997.5K
09:35 21,684.96 21,684.96 21,625.62 21,640.59 20,734.6K
09:40 21,640.25 21,646.24 21,614.11 21,628.08 20,429.4K
09:45 21,624.18 21,631.91 21,553.91 21,560.73 37,591.6K
09:50 21,558.94 21,573.37 21,539.05 21,539.05 13,836.5K
09:55 21,540.33 21,558.89 21,530.57 21,550.37 15,311.8K
10:00 21,554.52 21,627.99 21,549.66 21,614.17 32,242.3K
10:05 21,618.29 21,632.29 21,611.21 21,629.22 19,190.3K
10:10 21,628.58 21,636.78 21,572.10 21,572.59 19,280.5K
10:15 21,570.94 21,586.23 21,560.80 21,573.70 16,593.4K
10:20 21,573.13 21,573.13 21,547.09 21,557.15 14,909.6K
10:25 21,557.08 21,576.19 21,554.01 21,566.84 11,009.1K
10:30 21,565.33 21,569.82 21,535.16 21,552.40 20,178.4K
10:35 21,553.95 21,560.15 21,533.14 21,545.71 16,370.9K
10:40 21,543.78 21,548.62 21,532.81 21,542.40 6,786.9K
10:45 21,543.20 21,567.58 21,541.07 21,560.38 13,085.3K
10:50 21,562.74 21,578.11 21,560.69 21,570.30 9,476.3K
10:55 21,572.28 21,585.44 21,557.35 21,581.11 17,085.7K
11:00 21,579.80 21,587.71 21,570.78 21,572.95 12,435.2K
11:05 21,570.47 21,570.47 21,544.10 21,547.56 10,273.9K
11:10 21,545.09 21,551.07 21,533.90 21,551.07 12,352.7K
11:15 21,551.96 21,578.72 21,543.84 21,571.51 17,122.0K
11:20 21,570.88 21,593.00 21,567.01 21,582.02 11,981.1K
11:25 21,577.25 21,583.32 21,567.86 21,574.88 13,624.4K
11:30 21,576.44 21,576.44 21,551.27 21,559.31 10,541.7K
11:35 21,559.80 21,563.45 21,540.14 21,544.52 19,101.7K
11:40 21,546.20 21,556.02 21,532.65 21,546.51 7,321.9K
11:45 21,546.51 21,550.19 21,529.26 21,529.47 11,875.2K
11:50 21,534.76 21,541.75 21,527.59 21,530.61 10,181.2K
11:55 21,531.03 21,544.13 21,528.87 21,535.92 6,098.2K
12:00 21,537.51 21,537.51 21,537.51 21,537.51 1.8K
12:05 21,537.51 21,537.51 21,537.51 21,537.51 0.0K
13:00 21,540.92 21,559.46 21,532.71 21,559.46 20,729.5K
13:05 21,553.94 21,571.68 21,550.22 21,570.06 15,041.7K
13:10 21,572.53 21,585.10 21,561.47 21,566.06 8,229.9K
13:15 21,564.42 21,582.77 21,552.77 21,555.83 12,336.6K
13:20 21,556.01 21,564.18 21,549.49 21,553.15 12,835.1K
13:25 21,555.78 21,568.94 21,545.72 21,568.94 11,981.6K
13:30 21,571.06 21,574.77 21,550.58 21,557.05 8,821.4K
13:35 21,557.02 21,559.31 21,543.03 21,549.08 13,910.7K
13:40 21,547.44 21,560.26 21,538.20 21,551.24 20,212.7K
13:45 21,547.25 21,558.87 21,542.71 21,546.00 12,786.7K
13:50 21,543.30 21,579.33 21,540.41 21,576.70 16,103.6K
13:55 21,584.36 21,584.56 21,567.05 21,573.93 11,065.9K
14:00 21,576.79 21,580.14 21,560.03 21,560.03 12,464.2K
14:05 21,559.23 21,563.84 21,543.58 21,551.70 11,686.6K
14:10 21,551.92 21,555.58 21,530.21 21,535.71 14,252.4K
14:15 21,541.57 21,547.41 21,527.72 21,536.23 11,084.9K
14:20 21,532.92 21,535.56 21,487.82 21,497.13 52,954.3K
14:25 21,494.84 21,508.95 21,490.11 21,491.40 12,405.2K
14:30 21,490.66 21,496.74 21,475.40 21,484.97 24,887.0K
14:35 21,479.07 21,484.41 21,468.42 21,475.13 13,086.2K
14:40 21,475.98 21,482.81 21,466.81 21,470.14 15,487.2K
14:45 21,465.95 21,469.07 21,432.27 21,432.59 21,928.7K
14:50 21,433.20 21,444.84 21,414.35 21,440.59 44,260.5K
14:55 21,435.37 21,440.99 21,399.21 21,404.70 14,527.5K
15:00 21,412.88 21,412.88 21,391.38 21,397.56 25,873.2K
15:05 21,393.93 21,406.32 21,375.22 21,377.00 25,632.6K
15:10 21,381.89 21,388.97 21,353.56 21,356.69 24,423.8K
15:15 21,358.29 21,369.46 21,330.95 21,367.76 44,205.9K
15:20 21,370.20 21,402.91 21,363.12 21,383.91 33,660.1K
15:25 21,383.50 21,392.57 21,364.06 21,390.07 27,337.9K
15:30 21,390.95 21,406.16 21,386.44 21,399.32 27,669.0K
15:35 21,394.94 21,414.96 21,383.24 21,384.45 34,974.1K
15:40 21,385.93 21,390.81 21,371.07 21,379.82 30,630.6K
15:45 21,380.21 21,387.68 21,356.26 21,359.82 46,587.4K
15:50 21,365.38 21,373.60 21,344.07 21,344.07 47,904.4K
15:55 21,349.86 21,349.86 21,319.87 21,326.51 525,610.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available