Hang Seng HFI

HSHFI
🏛️ hong-kong →
20,138.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,324.18 21,342.72 21,230.89 21,318.85 131,583.6K
09:35 21,316.46 21,316.46 21,192.90 21,200.36 53,505.2K
09:40 21,202.49 21,202.49 21,155.79 21,159.13 53,386.4K
09:45 21,153.25 21,230.85 21,153.25 21,203.54 45,426.9K
09:50 21,204.37 21,238.36 21,201.15 21,238.30 24,759.9K
09:55 21,240.59 21,254.64 21,216.96 21,228.30 21,187.1K
10:00 21,226.42 21,239.29 21,196.99 21,219.23 37,105.2K
10:05 21,215.09 21,250.04 21,209.47 21,250.04 29,511.1K
10:10 21,251.06 21,254.10 21,211.33 21,215.18 20,120.1K
10:15 21,214.76 21,235.61 21,205.84 21,227.05 23,672.0K
10:20 21,227.51 21,258.15 21,221.93 21,249.16 25,466.6K
10:25 21,249.14 21,270.84 21,247.04 21,257.40 15,751.1K
10:30 21,260.18 21,270.71 21,202.70 21,204.36 30,045.2K
10:35 21,206.50 21,222.40 21,191.51 21,218.56 22,147.4K
10:40 21,215.01 21,219.23 21,183.23 21,204.03 32,607.1K
10:45 21,201.89 21,221.77 21,195.70 21,196.79 17,298.2K
10:50 21,198.58 21,210.90 21,186.92 21,206.19 19,931.5K
10:55 21,201.80 21,209.66 21,183.03 21,190.21 10,596.1K
11:00 21,187.63 21,200.63 21,173.22 21,183.50 18,280.8K
11:05 21,187.93 21,223.16 21,181.90 21,215.50 30,149.2K
11:10 21,219.19 21,237.20 21,215.27 21,219.91 13,688.5K
11:15 21,220.60 21,224.12 21,186.74 21,192.16 23,656.0K
11:20 21,191.67 21,204.59 21,175.51 21,182.13 15,384.9K
11:25 21,186.93 21,218.42 21,183.78 21,214.44 22,164.1K
11:30 21,211.27 21,228.08 21,205.12 21,218.14 7,816.6K
11:35 21,217.35 21,222.44 21,207.78 21,207.78 7,928.1K
11:40 21,207.78 21,216.27 21,196.58 21,207.76 6,365.6K
11:45 21,210.29 21,220.87 21,199.99 21,217.27 6,740.6K
11:50 21,215.70 21,224.15 21,206.24 21,219.08 6,493.1K
11:55 21,218.87 21,238.57 21,210.92 21,237.36 13,847.6K
12:00 21,234.83 21,234.83 21,234.83 21,234.83 86.4K
12:05 21,234.83 21,234.83 21,234.83 21,234.83 0.0K
13:00 21,228.10 21,231.60 21,189.93 21,202.74 63,536.6K
13:05 21,202.88 21,208.11 21,140.57 21,141.59 52,728.4K
13:10 21,140.84 21,155.53 21,124.35 21,128.94 21,815.2K
13:15 21,127.70 21,152.18 21,123.22 21,134.80 19,585.3K
13:20 21,138.84 21,148.39 21,128.81 21,132.55 15,977.2K
13:25 21,130.01 21,136.83 21,113.93 21,115.16 25,623.2K
13:30 21,115.82 21,122.54 21,095.67 21,111.51 26,155.3K
13:35 21,114.82 21,119.73 21,073.85 21,083.13 26,043.4K
13:40 21,080.89 21,091.87 21,064.37 21,064.37 17,482.8K
13:45 21,067.72 21,070.58 21,037.24 21,045.05 35,242.6K
13:50 21,046.22 21,078.94 21,026.31 21,027.41 47,409.1K
13:55 21,026.14 21,026.14 20,972.84 21,011.55 57,908.2K
14:00 21,008.72 21,053.69 21,008.38 21,053.69 34,379.3K
14:05 21,052.72 21,053.53 21,020.65 21,030.43 17,615.9K
14:10 21,032.34 21,032.34 21,003.85 21,018.39 18,401.6K
14:15 21,016.19 21,019.24 20,972.42 20,983.55 31,218.4K
14:20 20,984.74 20,989.73 20,943.52 20,956.15 39,128.0K
14:25 20,953.18 20,961.23 20,886.38 20,886.38 43,328.8K
14:30 20,891.31 20,966.92 20,869.91 20,962.32 49,932.1K
14:35 20,964.12 20,964.12 20,911.02 20,918.84 28,353.6K
14:40 20,921.85 20,925.43 20,904.16 20,914.77 25,012.1K
14:45 20,918.95 20,918.95 20,870.15 20,911.13 40,008.1K
14:50 20,908.75 20,908.75 20,867.76 20,874.65 19,635.7K
14:55 20,876.07 20,888.44 20,851.44 20,878.20 30,659.5K
15:00 20,880.81 20,895.76 20,877.03 20,891.79 23,549.1K
15:05 20,891.44 20,901.73 20,866.91 20,871.76 27,057.0K
15:10 20,869.42 20,884.66 20,865.54 20,880.51 18,456.3K
15:15 20,878.28 20,891.85 20,867.95 20,881.74 30,580.6K
15:20 20,883.36 20,887.82 20,848.21 20,860.99 34,487.9K
15:25 20,859.79 20,884.89 20,852.24 20,870.77 25,643.8K
15:30 20,874.87 20,897.89 20,861.72 20,897.89 23,799.0K
15:35 20,897.56 20,900.63 20,868.17 20,878.02 27,876.9K
15:40 20,878.13 20,885.12 20,863.38 20,872.49 26,990.4K
15:45 20,876.85 20,888.80 20,861.55 20,873.01 33,288.1K
15:50 20,873.06 20,879.61 20,858.95 20,875.26 38,985.4K
15:55 20,873.51 20,894.10 20,865.21 20,894.10 143,600.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available